Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:38:31 | 115 | 64,220 |
04.06.24 14:01:35 | 23 | 64,266 |
04.06.24 14:01:35 | 14 | 64,266 |
04.06.24 13:54:29 | 34 | 64,342 |
04.06.24 13:54:29 | 431 | 64,341 |
04.06.24 13:27:19 | 1 | 64,119 |
04.06.24 13:27:18 | 1 | 64,119 |
04.06.24 12:14:50 | 1 | 64,174 |
04.06.24 12:04:51 | 19 | 64,174 |
04.06.24 12:01:03 | 76 | 64,174 |
04.06.24 11:48:05 | 25 | 64,049 |
04.06.24 11:45:53 | 1 | 64,142 |
04.06.24 11:45:53 | 52 | 64,142 |
04.06.24 11:41:12 | 5 | 64,092 |
04.06.24 11:41:12 | 142 | 64,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:41:11 | 174 | 64,092 |
04.06.24 11:41:11 | 232 | 64,092 |
04.06.24 11:38:31 | 40 | 64,138 |
04.06.24 11:38:31 | 142 | 64,138 |
04.06.24 11:04:08 | 35 | 64,171 |
04.06.24 11:01:24 | 15 | 64,210 |
04.06.24 10:52:19 | 181 | 64,210 |
04.06.24 10:48:07 | 170 | 64,212 |
04.06.24 10:44:17 | 2 | 64,249 |
04.06.24 10:43:11 | 50 | 64,249 |
04.06.24 10:40:34 | 1 | 64,249 |
04.06.24 10:35:50 | 45 | 64,240 |
04.06.24 10:19:03 | 8 | 64,241 |
04.06.24 09:48:29 | 3 | 64,271 |
04.06.24 09:26:12 | 20 | 64,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:22:48 | 4 | 64,210 |
04.06.24 09:11:10 | 50 | 64,240 |
04.06.24 09:10:38 | 67 | 64,286 |
04.06.24 09:10:38 | 57 | 64,286 |
04.06.24 09:04:11 | 16 | 64,273 |
04.06.24 09:04:11 | 22 | 64,273 |
04.06.24 09:04:11 | 105 | 64,273 |
04.06.24 09:04:11 | 50 | 64,273 |
04.06.24 09:04:11 | 5 | 64,273 |
04.06.24 09:04:11 | 28 | 64,273 |
04.06.24 09:04:11 | 110 | 64,273 |
04.06.24 09:04:11 | 17 | 64,273 |
03.06.24 17:35:28 | 250 | 64,483 |
03.06.24 17:35:28 | 112 | 64,483 |
03.06.24 17:35:28 | 541 | 64,483 |