Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:42:47 | 171 | 66,075 |
24.05.24 16:26:37 | 1 | 66,103 |
24.05.24 16:26:18 | 7 | 66,106 |
24.05.24 16:02:39 | 1 | 66,071 |
24.05.24 16:00:18 | 2 | 66,275 |
24.05.24 15:50:06 | 2,50 Tsd. | 66,000 |
24.05.24 15:50:06 | 38 | 66,000 |
24.05.24 15:50:06 | 5 | 66,000 |
24.05.24 15:42:11 | 1 | 66,103 |
24.05.24 15:42:10 | 4 | 66,103 |
24.05.24 15:42:10 | 100 | 66,103 |
24.05.24 15:20:44 | 1 | 66,179 |
24.05.24 15:12:40 | 1 | 66,128 |
24.05.24 15:06:28 | 1 | 66,162 |
24.05.24 14:53:10 | 16 | 66,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:46:13 | 25 | 66,159 |
24.05.24 14:21:27 | 1 | 66,166 |
24.05.24 14:21:27 | 1 | 66,166 |
24.05.24 14:21:27 | 2 | 66,166 |
24.05.24 14:12:37 | 1 | 66,188 |
24.05.24 14:07:29 | 1 | 66,201 |
24.05.24 14:04:59 | 298 | 66,167 |
24.05.24 13:55:32 | 1 | 66,223 |
24.05.24 13:46:04 | 25 | 66,159 |
24.05.24 13:32:09 | 220 | 66,211 |
24.05.24 13:25:32 | 220 | 66,215 |
24.05.24 12:52:26 | 1 | 66,157 |
24.05.24 12:38:00 | 1 | 66,219 |
24.05.24 12:26:37 | 100 | 66,240 |
24.05.24 11:39:08 | 1 | 66,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:33:23 | 131 | 66,249 |
24.05.24 11:13:24 | 1 | 66,277 |
24.05.24 11:13:24 | 1 | 66,277 |
24.05.24 11:12:19 | 60 | 66,277 |
24.05.24 11:10:38 | 1 | 66,285 |
24.05.24 11:01:35 | 100 | 66,290 |
24.05.24 10:52:21 | 38 | 66,282 |
24.05.24 10:52:21 | 136 | 66,281 |
24.05.24 10:52:21 | 1 | 66,290 |
24.05.24 10:36:01 | 1 | 66,321 |
24.05.24 10:31:21 | 11 | 66,341 |
24.05.24 10:30:54 | 193 | 66,331 |
24.05.24 10:30:54 | 407 | 66,326 |
24.05.24 10:27:27 | 1 | 66,313 |
24.05.24 10:09:20 | 4 | 66,332 |