MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:22:36 | 1 | 64,890 |
02.05.24 12:21:20 | 11 | 64,890 |
02.05.24 12:17:54 | 20 | 64,880 |
02.05.24 12:15:51 | 500 | 64,930 |
02.05.24 12:06:05 | 819 | 64,880 |
02.05.24 12:01:07 | 1 | 64,890 |
02.05.24 12:01:07 | 13 | 64,890 |
02.05.24 11:51:16 | 16 | 64,880 |
02.05.24 11:44:04 | 1 | 64,890 |
02.05.24 11:23:36 | 1 | 64,820 |
02.05.24 11:10:22 | 5 | 64,810 |
02.05.24 11:09:33 | 1 | 64,810 |
02.05.24 11:07:49 | 8 | 64,800 |
02.05.24 11:05:59 | 10 | 64,810 |
02.05.24 10:53:58 | 50 | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:20:40 | 20 | 64,860 |
02.05.24 10:13:28 | 20 | 64,870 |
02.05.24 10:03:36 | 4 | 64,820 |
02.05.24 10:03:35 | 296 | 64,820 |
02.05.24 09:32:29 | 4,55 Tsd. | 64,830 |
02.05.24 09:30:41 | 327 | 64,810 |
02.05.24 09:30:24 | 231 | 64,800 |
02.05.24 09:24:29 | 2 | 64,820 |
02.05.24 09:13:00 | 66 | 64,810 |
02.05.24 09:12:29 | 36 | 64,770 |
02.05.24 09:07:56 | 3 | 64,740 |
02.05.24 09:04:34 | 95 | 64,750 |
02.05.24 08:12:04 | 81 | 64,700 |
30.04.24 20:41:54 | 9 | 65,000 |
30.04.24 20:38:00 | 1 | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:02:25 | 6 | 64,740 |
30.04.24 20:00:52 | 2 | 64,720 |
30.04.24 19:59:00 | 50 | 64,690 |
30.04.24 19:54:15 | 9 | 64,710 |
30.04.24 18:00:15 | 4 | 65,160 |
30.04.24 17:40:04 | 62 | 65,110 |
30.04.24 17:24:21 | 5 | 64,880 |
30.04.24 16:59:48 | 6 | 65,180 |
30.04.24 16:45:49 | 150 | 65,280 |
30.04.24 16:35:33 | 155 | 65,200 |
30.04.24 16:34:27 | 3 | 65,160 |
30.04.24 16:29:58 | 50 | 65,180 |
30.04.24 16:17:41 | 2 | 65,200 |
30.04.24 16:17:16 | 560 | 65,200 |
30.04.24 16:09:43 | 1 | 65,240 |