Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:37 | 5 | 67,210 |
12:32:15 | 22 | 67,210 |
12:31:35 | 22 | 67,210 |
12:01:41 | 5 | 67,150 |
11:45:30 | 40 | 67,080 |
11:37:14 | 41 | 67,020 |
10:57:53 | 20 | 67,090 |
10:53:49 | 365 | 67,050 |
10:41:53 | 15 | 67,090 |
10:32:25 | 12 | 67,130 |
10:26:53 | 20 | 67,110 |
10:09:47 | 12 | 67,060 |
10:05:40 | 2 | 67,110 |
09:50:48 | 23 | 67,140 |
09:39:45 | 10 | 67,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:06 | 44 | 67,190 |
09:30:10 | 3 | 67,120 |
09:28:07 | 40 | 67,150 |
09:22:09 | 1 | 67,130 |
09:21:43 | 1 | 67,130 |
09:21:06 | 3 | 67,080 |
09:20:33 | 1 | 67,130 |
09:19:47 | 3 | 67,130 |
09:19:46 | 1 | 67,130 |
09:19:02 | 1 | 67,120 |
09:17:25 | 3 | 67,060 |
09:17:14 | 1 | 67,130 |
09:15:50 | 5 | 67,100 |
09:10:32 | 1 | 67,140 |
09:09:37 | 1 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | 4 | 67,150 |
09:05:32 | 1 | 67,160 |
09:04:38 | 3 | 67,000 |
09:04:00 | 7 | 67,340 |
08:36:34 | 15 | 66,950 |
08:28:20 | 26 | 66,970 |
08:08:21 | 188 | 67,490 |
07:34:45 | 1 | 67,030 |
08.05.25 21:49:56 | 8 | 67,450 |
08.05.25 20:54:53 | 14 | 67,180 |
08.05.25 20:29:04 | 12 | 67,140 |
08.05.25 20:16:33 | 3 | 67,490 |
08.05.25 20:13:25 | 127 | 67,140 |
08.05.25 20:00:35 | 200 | 67,090 |
08.05.25 19:56:12 | 200 | 67,210 |