L.M.WAT.ESG F.DR UC.ETF D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:50 | 193 | 54,230 |
17:12:41 | 200 | 54,230 |
16:52:21 | 43 | 54,230 |
16:51:41 | 55 | 54,220 |
16:30:12 | 30 | 54,210 |
15:44:47 | 8 | 54,370 |
15:36:21 | 2 | 54,430 |
15:20:49 | 13 | 54,340 |
15:20:36 | 183 | 54,370 |
14:27:14 | 4 | 54,390 |
14:10:56 | 20 | 54,380 |
13:32:56 | 74 | 54,380 |
13:32:12 | 25 | 54,330 |
12:50:12 | 30 | 54,330 |
12:42:22 | 70 | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:44 | 123 | 54,240 |
11:41:28 | 13 | 54,270 |
11:18:58 | 8 | 54,250 |
10:35:06 | 25 | 54,280 |
10:27:54 | 4 | 54,280 |
10:21:38 | 91 | 54,310 |
10:21:11 | 640 | 54,310 |
10:17:41 | 50 | 54,260 |
10:07:01 | 12 | 54,180 |
09:58:07 | 2 | 54,180 |
09:32:01 | 30 | 54,100 |
09:23:48 | 100 | 54,120 |
09:23:47 | 40 | 54,140 |
09:05:12 | 49 | 54,170 |
08:57:03 | 100 | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:15 | 10 | 54,490 |
08:15:45 | 6 | 54,490 |
08:00:00 | 1 | 54,290 |
25.09.23 21:14:10 | 41 | 54,270 |
25.09.23 20:36:48 | 10 | 54,400 |
25.09.23 20:24:20 | 40 | 54,310 |
25.09.23 20:00:36 | 100 | 54,690 |
25.09.23 19:37:47 | 100 | 54,640 |
25.09.23 19:30:01 | 55 | 54,610 |
25.09.23 18:31:25 | 42 | 54,440 |
25.09.23 18:24:46 | 21 | 54,440 |
25.09.23 18:24:18 | 20 | 54,450 |
25.09.23 17:59:11 | 11 | 54,370 |
25.09.23 17:58:13 | 200 | 54,370 |
25.09.23 17:45:49 | 75 | 54,400 |