Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:09:12 | 15 | 68,180 |
29.05.25 18:14:10 | 6 | 67,830 |
29.05.25 18:02:33 | 44 | 67,860 |
29.05.25 17:32:17 | 10 | 68,000 |
29.05.25 17:22:27 | 605 | 68,050 |
29.05.25 17:15:52 | 1 | 68,070 |
29.05.25 17:09:18 | 1 | 68,020 |
29.05.25 17:03:14 | 175 | 68,090 |
29.05.25 16:30:25 | 4 | 68,140 |
29.05.25 16:23:32 | 44 | 68,080 |
29.05.25 16:22:08 | 44 | 68,030 |
29.05.25 16:11:10 | 10 | 68,130 |
29.05.25 16:10:53 | 2 | 68,140 |
29.05.25 16:05:16 | 10 | 68,210 |
29.05.25 16:00:05 | 1 | 68,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:49:57 | 3 | 68,170 |
29.05.25 15:36:16 | 3 | 68,030 |
29.05.25 15:07:09 | 250 | 68,180 |
29.05.25 14:19:11 | 50 | 68,450 |
29.05.25 14:11:50 | 75 | 68,480 |
29.05.25 13:53:53 | 20 | 68,620 |
29.05.25 13:50:54 | 4 | 68,640 |
29.05.25 13:02:07 | 1 | 68,540 |
29.05.25 12:58:27 | 3 | 68,540 |
29.05.25 12:52:55 | 466 | 68,560 |
29.05.25 12:47:40 | 100 | 68,520 |
29.05.25 12:46:04 | 40 | 68,550 |
29.05.25 12:14:50 | 299 | 68,610 |
29.05.25 12:07:49 | 5 | 68,660 |
29.05.25 11:08:24 | 45 | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:55:22 | 8 | 68,860 |
29.05.25 10:52:51 | 30 | 68,840 |
29.05.25 10:49:58 | 1 | 68,880 |
29.05.25 10:43:52 | 29 | 68,900 |
29.05.25 10:38:37 | 60 | 68,880 |
29.05.25 10:27:36 | 40 | 68,930 |
29.05.25 10:20:00 | 1 | 68,990 |
29.05.25 09:47:41 | 150 | 69,050 |
29.05.25 09:39:55 | 4 | 69,010 |
29.05.25 09:25:26 | 3 | 68,910 |
29.05.25 09:23:32 | 1 | 68,940 |
29.05.25 09:23:01 | 1 | 68,960 |
29.05.25 09:21:11 | 1 | 68,940 |
29.05.25 09:21:02 | 3 | 68,880 |
29.05.25 09:20:03 | 1 | 68,930 |