MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:52:02 | 15 | 64,030 |
19.04.24 21:36:11 | 200 | 63,880 |
19.04.24 21:00:02 | 8 | 63,890 |
19.04.24 20:32:31 | 1 | 64,160 |
19.04.24 20:30:21 | 15 | 64,160 |
19.04.24 20:28:31 | 100 | 64,240 |
19.04.24 20:19:30 | 3 | 64,250 |
19.04.24 18:52:04 | 40 | 63,810 |
19.04.24 18:30:44 | 60 | 63,710 |
19.04.24 18:26:48 | 17 | 63,690 |
19.04.24 18:11:46 | 7 | 63,730 |
19.04.24 18:03:26 | 70 | 64,210 |
19.04.24 17:59:02 | 8 | 64,210 |
19.04.24 17:49:56 | 16 | 64,340 |
19.04.24 17:43:17 | 60 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:32:07 | 176 | 63,930 |
19.04.24 17:30:00 | 2 | 64,130 |
19.04.24 17:21:55 | 1 | 64,140 |
19.04.24 17:01:57 | 25 | 63,980 |
19.04.24 16:57:08 | 25 | 64,020 |
19.04.24 16:56:30 | 50 | 64,050 |
19.04.24 16:49:45 | 95 | 64,030 |
19.04.24 16:47:11 | 50 | 64,000 |
19.04.24 16:45:55 | 100 | 64,000 |
19.04.24 16:40:44 | 1 | 63,910 |
19.04.24 16:27:46 | 19 | 63,900 |
19.04.24 16:25:48 | 300 | 63,990 |
19.04.24 16:23:16 | 2 | 64,040 |
19.04.24 16:05:54 | 3 | 64,210 |
19.04.24 16:01:16 | 20 | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:54:41 | 30 | 64,170 |
19.04.24 15:47:52 | 2 | 64,140 |
19.04.24 15:47:19 | 31 | 64,140 |
19.04.24 15:36:21 | 1 | 63,970 |
19.04.24 15:34:50 | 30 | 64,000 |
19.04.24 14:43:55 | 7 | 63,930 |
19.04.24 14:17:49 | 5 | 63,970 |
19.04.24 14:12:13 | 15 | 63,980 |
19.04.24 13:54:27 | 36 | 63,980 |
19.04.24 13:42:30 | 20 | 64,040 |
19.04.24 13:41:33 | 2 | 64,090 |
19.04.24 13:35:51 | 9 | 63,980 |
19.04.24 13:35:15 | 17 | 64,000 |
19.04.24 13:20:20 | 5 | 63,920 |
19.04.24 13:12:43 | 25 | 63,870 |