MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:09 | 400 | 65,090 |
30.04.24 09:08:38 | 16 | 65,270 |
30.04.24 09:04:05 | 200 | 65,150 |
30.04.24 08:58:26 | 20 | 65,540 |
30.04.24 08:31:44 | 1 | 65,260 |
30.04.24 08:25:39 | 7 | 65,250 |
30.04.24 08:18:13 | 6 | 65,250 |
30.04.24 08:03:21 | 46 | 65,200 |
30.04.24 08:00:06 | 50 | 65,530 |
30.04.24 08:00:06 | 116 | 65,170 |
29.04.24 21:53:53 | 16 | 65,370 |
29.04.24 21:45:54 | 3 | 64,950 |
29.04.24 21:06:10 | 8 | 65,140 |
29.04.24 21:03:11 | 76 | 65,150 |
29.04.24 20:48:15 | 15 | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:29 | 15 | 65,010 |
29.04.24 20:39:34 | 12 | 64,940 |
29.04.24 20:00:50 | 10 | 65,090 |
29.04.24 19:14:14 | 50 | 64,990 |
29.04.24 18:58:30 | 25 | 65,360 |
29.04.24 18:26:48 | 100 | 65,400 |
29.04.24 18:25:14 | 101 | 65,380 |
29.04.24 18:24:05 | 65 | 65,390 |
29.04.24 18:20:55 | 50 | 65,050 |
29.04.24 18:07:59 | 65 | 65,070 |
29.04.24 17:59:15 | 60 | 65,390 |
29.04.24 17:58:16 | 3 | 65,040 |
29.04.24 17:58:00 | 45 | 65,390 |
29.04.24 17:48:06 | 15 | 65,320 |
29.04.24 17:19:28 | 150 | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:58:01 | 15 | 65,170 |
29.04.24 16:33:16 | 60 | 65,220 |
29.04.24 16:19:31 | 400 | 65,160 |
29.04.24 16:15:30 | 3 | 65,180 |
29.04.24 16:07:07 | 8 | 65,100 |
29.04.24 15:57:46 | 140 | 65,140 |
29.04.24 15:54:59 | 5 | 65,200 |
29.04.24 15:45:00 | 90 | 65,270 |
29.04.24 15:36:22 | 6 | 65,300 |
29.04.24 15:34:10 | 10 | 65,400 |
29.04.24 15:31:21 | 80 | 65,200 |
29.04.24 15:28:50 | 384 | 65,140 |
29.04.24 15:21:43 | 35 | 65,090 |
29.04.24 15:06:05 | 61 | 65,080 |
29.04.24 14:39:52 | 34 | 64,940 |