Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:04:23 | 50 | 68,010 |
| 22.05.25 12:58:56 | 37 | 67,950 |
| 22.05.25 12:51:34 | 246 | 67,970 |
| 22.05.25 12:50:54 | 480 | 67,980 |
| 22.05.25 12:47:16 | 254 | 68,000 |
| 22.05.25 12:45:40 | 23 | 68,020 |
| 22.05.25 12:38:53 | 370 | 68,010 |
| 22.05.25 12:18:34 | 50 | 67,970 |
| 22.05.25 12:14:10 | 18 | 68,040 |
| 22.05.25 11:48:55 | 111 | 67,940 |
| 22.05.25 11:23:44 | 1 | 68,050 |
| 22.05.25 11:12:38 | 30 | 68,000 |
| 22.05.25 11:10:26 | 150 | 68,050 |
| 22.05.25 10:42:16 | 500 | 68,060 |
| 22.05.25 10:39:04 | 29 | 68,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:00:31 | 7 | 68,010 |
| 22.05.25 09:50:51 | 100 | 68,090 |
| 22.05.25 09:29:04 | 30 | 68,020 |
| 22.05.25 09:26:32 | 1 | 68,100 |
| 22.05.25 09:26:19 | 3 | 68,060 |
| 22.05.25 09:26:11 | 50 | 68,130 |
| 22.05.25 09:25:31 | 1 | 68,130 |
| 22.05.25 09:25:06 | 1 | 68,150 |
| 22.05.25 09:22:32 | 1 | 68,080 |
| 22.05.25 09:18:54 | 3 | 68,040 |
| 22.05.25 09:18:31 | 1 | 68,090 |
| 22.05.25 09:10:32 | 1 | 68,220 |
| 22.05.25 09:06:10 | 1 | 68,190 |
| 22.05.25 09:05:31 | 1 | 68,180 |
| 22.05.25 09:05:16 | 3 | 68,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:05:05 | 1 | 68,220 |
| 22.05.25 09:04:09 | 2 | 68,280 |
| 22.05.25 08:48:00 | 100 | 68,210 |
| 22.05.25 08:16:39 | 20 | 68,100 |
| 22.05.25 08:08:19 | 10 | 67,740 |
| 22.05.25 08:06:16 | 3 | 67,740 |
| 22.05.25 08:05:23 | 15 | 67,770 |
| 22.05.25 07:46:43 | 43 | 67,790 |
| 22.05.25 07:39:13 | 1 | 67,810 |
| 22.05.25 07:36:21 | 1 | 67,810 |
| 22.05.25 07:30:01 | 146 | 68,130 |
| 21.05.25 21:33:21 | 303 | 67,770 |
| 21.05.25 21:15:08 | 180 | 67,780 |
| 21.05.25 20:23:11 | 30 | 67,730 |
| 21.05.25 19:54:12 | 100 | 68,100 |