MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:50:27 | 6 | 67,410 |
14.05.24 09:46:33 | 158 | 67,380 |
14.05.24 09:44:16 | 124 | 67,400 |
14.05.24 09:26:02 | 21 | 67,390 |
14.05.24 09:25:21 | 480 | 67,400 |
14.05.24 09:25:08 | 73 | 67,390 |
14.05.24 09:22:07 | 15 | 67,460 |
14.05.24 09:13:00 | 30 | 67,450 |
14.05.24 09:12:40 | 6 | 67,390 |
14.05.24 09:11:52 | 4 | 67,390 |
14.05.24 09:10:16 | 9 | 67,400 |
14.05.24 09:04:09 | 2 | 67,480 |
14.05.24 08:59:33 | 80 | 67,630 |
14.05.24 08:41:00 | 60 | 67,640 |
14.05.24 08:39:50 | 24 | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:37:28 | 20 | 67,640 |
14.05.24 08:03:31 | 60 | 67,250 |
13.05.24 21:52:56 | 2 | 67,670 |
13.05.24 21:29:48 | 61 | 67,630 |
13.05.24 21:20:05 | 1 | 67,650 |
13.05.24 21:14:16 | 3 | 67,630 |
13.05.24 21:09:07 | 15 | 67,630 |
13.05.24 21:07:33 | 15 | 67,630 |
13.05.24 21:06:36 | 15 | 67,630 |
13.05.24 21:05:25 | 15 | 67,640 |
13.05.24 20:44:39 | 3 | 67,230 |
13.05.24 20:44:17 | 1 | 67,580 |
13.05.24 20:22:35 | 15 | 67,220 |
13.05.24 20:19:43 | 3 | 67,580 |
13.05.24 20:19:21 | 40 | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:06:21 | 100 | 67,210 |
13.05.24 20:05:56 | 48 | 67,570 |
13.05.24 20:05:28 | 85 | 67,570 |
13.05.24 19:35:23 | 8 | 67,210 |
13.05.24 19:12:06 | 77 | 67,420 |
13.05.24 19:12:06 | 3 | 67,420 |
13.05.24 18:31:50 | 45 | 67,890 |
13.05.24 18:10:39 | 70 | 67,510 |
13.05.24 18:00:39 | 50 | 67,490 |
13.05.24 17:21:50 | 10 | 67,710 |
13.05.24 17:18:00 | 178 | 67,710 |
13.05.24 17:13:39 | 6 | 67,650 |
13.05.24 16:59:15 | 40 | 67,610 |
13.05.24 16:59:15 | 231 | 67,610 |
13.05.24 16:50:03 | 11 | 67,720 |