PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:13:58 | 0 | 31,125 |
25.04.24 10:58:12 | 20 | 31,050 |
25.04.24 10:44:12 | 0 | 31,065 |
25.04.24 10:13:20 | 0 | 31,110 |
25.04.24 09:44:03 | 0 | 31,115 |
25.04.24 09:14:09 | 0 | 31,135 |
25.04.24 08:00:55 | 0 | 31,295 |
24.04.24 21:43:09 | 0 | 31,305 |
24.04.24 21:34:11 | 6 | 31,245 |
24.04.24 21:23:51 | 20 | 31,255 |
24.04.24 21:23:48 | 20 | 31,255 |
24.04.24 21:13:30 | 0 | 31,270 |
24.04.24 20:44:11 | 0 | 31,270 |
24.04.24 20:14:07 | 0 | 31,270 |
24.04.24 19:44:02 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:13:53 | 0 | 31,205 |
24.04.24 18:43:30 | 0 | 31,195 |
24.04.24 18:01:58 | 13 | 31,190 |
24.04.24 17:44:49 | 100 | 31,195 |
24.04.24 17:43:32 | 0 | 31,200 |
24.04.24 17:14:00 | 0 | 31,145 |
24.04.24 16:50:36 | 480 | 31,245 |
24.04.24 16:44:09 | 29 | 31,325 |
24.04.24 16:43:35 | 0 | 31,335 |
24.04.24 16:43:31 | 31 | 31,335 |
24.04.24 16:42:25 | 12 | 31,325 |
24.04.24 16:41:15 | 20 | 31,380 |
24.04.24 16:36:59 | 1 | 31,370 |
24.04.24 16:36:58 | 21 | 31,370 |
24.04.24 16:32:19 | 22 | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:30:02 | 1 | 31,425 |
24.04.24 16:29:59 | 25 | 31,425 |
24.04.24 16:19:36 | 10 | 31,430 |
24.04.24 16:15:29 | 30 | 31,385 |
24.04.24 16:14:08 | 26 | 31,385 |
24.04.24 16:13:37 | 0 | 31,410 |
24.04.24 16:05:44 | 23 | 31,385 |
24.04.24 15:59:44 | 25 | 31,470 |
24.04.24 15:56:25 | 39 | 31,515 |
24.04.24 15:52:37 | 8 | 31,480 |
24.04.24 15:48:56 | 26 | 31,440 |
24.04.24 15:43:48 | 0 | 31,370 |
24.04.24 15:13:59 | 0 | 31,445 |
24.04.24 14:43:45 | 0 | 31,475 |
24.04.24 14:42:01 | 1,00 Tsd. | 31,500 |