PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:05 | 9 | 47,39 |
| 18:53:50 | 40 | 47,14 |
| 18:49:10 | 46 | 47,19 |
| 18:45:44 | 18 | 47,14 |
| 18:42:07 | 1 | 47,38 |
| 18:34:39 | 30 | 47,16 |
| 18:06:48 | 50 | 47,23 |
| 18:05:37 | 1 | 47,48 |
| 18:01:48 | 50 | 47,51 |
| 17:51:45 | 1 | 47,25 |
| 17:44:50 | 10 | 47,52 |
| 17:25:50 | 27 | 47,59 |
| 17:20:52 | 80 | 47,59 |
| 17:19:27 | 190 | 47,57 |
| 17:16:56 | 46 | 47,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:31 | 15 | 47,56 |
| 17:05:49 | 10 | 47,66 |
| 17:04:27 | 160 | 47,65 |
| 17:03:25 | 390 | 47,66 |
| 16:48:50 | 40 | 47,63 |
| 16:41:04 | 438 | 47,70 |
| 16:41:04 | 600 | 47,70 |
| 16:41:02 | 600 | 47,70 |
| 16:22:48 | 16 | 47,66 |
| 16:21:36 | 40 | 47,70 |
| 16:20:44 | 98 | 47,69 |
| 16:18:12 | 3 | 47,65 |
| 16:08:33 | 10 | 47,61 |
| 16:05:15 | 260 | 47,74 |
| 16:02:34 | 12 | 47,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:12 | 2 | 47,76 |
| 15:51:01 | 12 | 47,90 |
| 15:48:04 | 40 | 47,86 |
| 15:46:41 | 21 | 47,79 |
| 15:45:51 | 3 | 47,73 |
| 15:38:43 | 240 | 47,53 |
| 15:38:22 | 14 | 47,48 |
| 15:30:03 | 230 | 47,38 |
| 15:28:09 | 75 | 47,32 |
| 15:27:39 | 3 | 47,33 |
| 15:27:18 | 3 | 47,33 |
| 15:15:17 | 50 | 47,42 |
| 15:15:08 | 600 | 47,42 |
| 15:07:17 | 600 | 47,42 |
| 15:06:35 | 4 | 47,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login