PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:44:59 | 100 | 54,56 |
12.09.25 21:42:17 | 100 | 54,73 |
12.09.25 21:40:18 | 100 | 54,69 |
12.09.25 21:30:53 | 7 | 54,47 |
12.09.25 21:29:58 | 100 | 54,63 |
12.09.25 21:29:45 | 100 | 54,33 |
12.09.25 20:56:03 | 1 | 54,08 |
12.09.25 20:39:33 | 100 | 54,08 |
12.09.25 20:38:33 | 300 | 53,82 |
12.09.25 20:38:29 | 100 | 54,07 |
12.09.25 20:38:26 | 100 | 54,32 |
12.09.25 20:37:59 | 100 | 54,57 |
12.09.25 20:37:16 | 1 | 54,84 |
12.09.25 20:36:32 | 1 | 54,58 |
12.09.25 20:36:08 | 1 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 20:34:35 | 1 | 54,84 |
12.09.25 20:23:21 | 3 | 54,55 |
12.09.25 20:22:57 | 1 | 54,81 |
12.09.25 19:58:15 | 34 | 54,82 |
12.09.25 18:16:50 | 1 | 54,77 |
12.09.25 17:37:29 | 90 | 54,74 |
12.09.25 17:33:59 | 365 | 54,62 |
12.09.25 17:01:09 | 150 | 54,72 |
12.09.25 17:00:00 | 1 | 54,74 |
12.09.25 16:52:31 | 92 | 54,76 |
12.09.25 16:22:07 | 21 | 54,72 |
12.09.25 16:20:55 | 2 | 54,71 |
12.09.25 16:07:50 | 1 | 54,75 |
12.09.25 16:07:40 | 1 | 54,74 |
12.09.25 14:39:12 | 237 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 14:38:33 | 33 | 54,62 |
12.09.25 14:35:41 | 100 | 54,60 |
12.09.25 14:34:12 | 1 | 54,62 |
12.09.25 14:29:09 | 25 | 54,59 |
12.09.25 14:15:43 | 2 | 54,60 |
12.09.25 14:15:09 | 1 | 54,59 |
12.09.25 13:28:03 | 600 | 54,50 |
12.09.25 13:09:20 | 19 | 54,44 |
12.09.25 12:53:38 | 25 | 54,44 |
12.09.25 12:52:39 | 47 | 54,43 |
12.09.25 12:49:04 | 400 | 54,44 |
12.09.25 12:44:48 | 50 | 54,45 |
12.09.25 12:03:33 | 8 | 54,50 |
12.09.25 12:03:09 | 25 | 54,50 |
12.09.25 11:43:50 | 1 | 54,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login