PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:02 | 1 | 51,81 |
14:32:56 | 491 | 51,82 |
14:31:58 | 96 | 51,81 |
14:29:18 | 98 | 51,85 |
12:56:33 | 1 | 51,74 |
12:45:15 | 1 | 51,81 |
12:27:14 | 8 | 51,86 |
12:26:23 | 190 | 51,85 |
11:20:20 | 32 | 51,91 |
11:16:14 | 2 | 51,89 |
11:10:29 | 1 | 51,96 |
11:04:33 | 30 | 51,91 |
10:53:34 | 60 | 51,79 |
10:51:28 | 1 | 51,77 |
10:37:29 | 1 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:15 | 11 | 51,78 |
10:27:06 | 30 | 51,71 |
10:24:58 | 101 | 51,68 |
10:19:29 | 1 | 51,66 |
10:18:42 | 5 | 51,64 |
10:01:40 | 1 | 51,47 |
09:53:52 | 30 | 51,47 |
09:53:23 | 100 | 51,46 |
09:51:03 | 3 | 51,48 |
09:50:38 | 1 | 51,50 |
09:23:59 | 155 | 51,64 |
09:15:53 | 5 | 51,67 |
09:11:34 | 90 | 51,73 |
09:06:10 | 1 | 51,93 |
09:03:23 | 300 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:39 | 125 | 52,10 |
09:02:07 | 250 | 51,93 |
09:01:50 | 400 | 51,94 |
08:53:25 | 100 | 52,09 |
08:53:06 | 60 | 52,09 |
08:52:45 | 599 | 52,11 |
08:52:45 | 48 | 52,03 |
08:50:29 | 150 | 52,05 |
08:49:51 | 15 | 52,06 |
08:25:02 | 1 | 51,94 |
08:19:13 | 200 | 51,94 |
08:18:47 | 250 | 51,93 |
08:04:58 | 20 | 51,93 |
08:03:40 | 100 | 51,83 |
08:00:16 | 1 | 51,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login