PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:59 | 11 | 38,92 |
| 16:30:25 | 260 | 38,86 |
| 16:21:41 | 1 | 38,89 |
| 16:15:20 | 396 | 38,97 |
| 16:13:02 | 25 | 38,96 |
| 16:10:52 | 25 | 39,02 |
| 16:06:08 | 1 | 38,98 |
| 16:05:31 | 2 | 38,96 |
| 16:03:01 | 100 | 38,88 |
| 15:50:33 | 100 | 39,10 |
| 15:47:09 | 1 | 39,14 |
| 15:44:28 | 100 | 39,00 |
| 15:43:30 | 3 | 38,97 |
| 15:43:21 | 2 | 39,01 |
| 15:38:05 | 300 | 38,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:42 | 12 | 39,02 |
| 15:28:04 | 1 | 38,97 |
| 15:19:33 | 3 | 38,95 |
| 15:19:26 | 14 | 38,95 |
| 15:18:16 | 3 | 38,94 |
| 15:07:49 | 22 | 38,69 |
| 15:04:51 | 1 | 38,56 |
| 15:04:45 | 3 | 38,56 |
| 15:01:29 | 50 | 38,59 |
| 14:59:54 | 600 | 38,72 |
| 14:55:17 | 50 | 38,63 |
| 14:55:16 | 8 | 38,64 |
| 14:48:25 | 15 | 38,65 |
| 14:47:15 | 79 | 38,70 |
| 14:46:15 | 600 | 38,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:07 | 94 | 38,81 |
| 14:44:28 | 350 | 38,81 |
| 14:43:30 | 1 | 38,74 |
| 14:41:58 | 200 | 38,80 |
| 14:41:08 | 50 | 38,81 |
| 14:40:24 | 600 | 38,81 |
| 14:39:52 | 600 | 38,84 |
| 14:38:12 | 5 | 38,83 |
| 14:34:30 | 120 | 38,82 |
| 14:32:43 | 600 | 38,83 |
| 14:31:42 | 10 | 38,84 |
| 14:30:44 | 600 | 38,83 |
| 14:30:35 | 600 | 38,85 |
| 14:30:33 | 1 | 38,88 |
| 14:30:07 | 600 | 38,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login