PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:52 | 8 | 38,30 |
| 20:43:20 | 27 | 38,30 |
| 20:33:58 | 122 | 38,21 |
| 20:33:07 | 140 | 38,20 |
| 20:32:58 | 10 | 38,29 |
| 20:32:50 | 140 | 38,29 |
| 20:30:26 | 34 | 38,29 |
| 20:14:40 | 40 | 38,29 |
| 20:10:58 | 6 | 38,29 |
| 19:55:12 | 25 | 38,29 |
| 19:51:29 | 140 | 38,16 |
| 19:38:05 | 5 | 38,14 |
| 19:28:07 | 140 | 38,21 |
| 19:27:17 | 140 | 38,31 |
| 19:27:00 | 140 | 38,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:56 | 140 | 38,41 |
| 19:26:39 | 845 | 38,60 |
| 19:26:32 | 140 | 38,36 |
| 19:25:14 | 140 | 38,24 |
| 19:23:12 | 140 | 38,04 |
| 19:20:22 | 125 | 38,04 |
| 19:18:27 | 100 | 38,00 |
| 19:18:16 | 100 | 38,00 |
| 19:12:55 | 1 | 37,99 |
| 19:09:53 | 1 | 37,99 |
| 19:09:27 | 3 | 37,90 |
| 19:08:27 | 140 | 37,91 |
| 19:04:15 | 140 | 38,11 |
| 18:51:25 | 1 | 38,26 |
| 18:51:10 | 5 | 38,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:31 | 1 | 38,27 |
| 18:34:17 | 3 | 38,07 |
| 18:33:44 | 1 | 38,25 |
| 18:25:45 | 20 | 38,06 |
| 18:25:44 | 140 | 38,06 |
| 18:25:22 | 140 | 38,06 |
| 18:18:33 | 100 | 38,05 |
| 18:16:56 | 105 | 38,04 |
| 18:09:40 | 30 | 38,08 |
| 18:00:36 | 27 | 38,08 |
| 17:57:45 | 50 | 38,08 |
| 17:36:52 | 75 | 38,02 |
| 17:28:30 | 128 | 38,01 |
| 17:27:21 | 433 | 38,05 |
| 17:26:07 | 300 | 38,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login