PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:22 | 8 | 39,83 |
| 09:01:29 | 28 | 39,88 |
| 09:01:03 | 3 | 40,05 |
| 08:44:52 | 5 | 40,28 |
| 08:30:43 | 120 | 40,14 |
| 08:07:21 | 5 | 40,15 |
| 08:00:10 | 1 | 40,14 |
| 08:00:09 | 57 | 39,93 |
| 07:30:05 | 15 | 40,18 |
| 25.05.26 18:12:42 | 130 | 40,21 |
| 25.05.26 18:03:07 | 130 | 40,40 |
| 25.05.26 17:56:57 | 130 | 40,30 |
| 25.05.26 17:56:35 | 1 | 40,30 |
| 25.05.26 17:54:35 | 8 | 40,28 |
| 25.05.26 17:39:23 | 7 | 40,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 17:37:20 | 3 | 40,05 |
| 25.05.26 17:16:35 | 600 | 40,41 |
| 25.05.26 17:04:55 | 523 | 40,34 |
| 25.05.26 17:04:23 | 600 | 40,34 |
| 25.05.26 16:49:52 | 100 | 40,50 |
| 25.05.26 16:33:22 | 300 | 40,50 |
| 25.05.26 16:31:24 | 246 | 40,58 |
| 25.05.26 16:12:09 | 35 | 40,61 |
| 25.05.26 16:07:13 | 73 | 40,59 |
| 25.05.26 16:00:17 | 3 | 40,69 |
| 25.05.26 16:00:02 | 1 | 40,69 |
| 25.05.26 15:39:37 | 180 | 40,68 |
| 25.05.26 15:37:39 | 7 | 40,69 |
| 25.05.26 15:17:44 | 1 | 40,69 |
| 25.05.26 14:59:20 | 370 | 40,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 14:44:41 | 1 | 40,79 |
| 25.05.26 14:01:07 | 16 | 40,69 |
| 25.05.26 13:58:26 | 500 | 40,69 |
| 25.05.26 13:55:22 | 500 | 40,71 |
| 25.05.26 13:53:11 | 94 | 40,70 |
| 25.05.26 13:52:03 | 11 | 40,72 |
| 25.05.26 13:46:34 | 10 | 40,82 |
| 25.05.26 13:44:38 | 600 | 40,76 |
| 25.05.26 13:43:42 | 600 | 40,75 |
| 25.05.26 13:30:00 | 3 | 40,80 |
| 25.05.26 13:24:43 | 100 | 40,89 |
| 25.05.26 13:22:41 | 10 | 40,92 |
| 25.05.26 13:17:00 | 600 | 40,90 |
| 25.05.26 13:12:49 | 120 | 40,85 |
| 25.05.26 12:56:54 | 1 | 40,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login