PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | 22 | 46,00 |
17:03:24 | 6 | 45,83 |
16:59:09 | 33 | 45,84 |
16:56:30 | 200 | 45,86 |
16:56:30 | 600 | 45,86 |
16:56:30 | 600 | 45,86 |
16:56:29 | 600 | 45,86 |
16:56:28 | 600 | 45,86 |
16:56:09 | 600 | 45,85 |
16:47:13 | 8 | 45,73 |
16:44:11 | 6 | 45,70 |
16:22:01 | 5 | 45,78 |
16:20:52 | 61 | 45,77 |
16:15:02 | 2 | 45,64 |
15:42:13 | 50 | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | 200 | 45,55 |
15:12:23 | 250 | 45,36 |
15:07:27 | 1 | 45,33 |
15:04:50 | 300 | 45,33 |
14:21:00 | 5 | 45,29 |
14:09:08 | 140 | 45,28 |
14:05:57 | 1 | 45,29 |
14:00:07 | 40 | 45,29 |
13:08:25 | 2 | 45,37 |
12:14:05 | 2 | 45,31 |
12:04:08 | 8 | 45,28 |
11:48:00 | 54 | 45,37 |
11:44:18 | 3 | 45,45 |
11:35:32 | 10 | 45,43 |
11:04:44 | 5 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | 10 | 45,55 |
10:59:29 | 140 | 45,57 |
10:43:46 | 33 | 45,62 |
10:38:01 | 28 | 45,64 |
10:34:54 | 3 | 45,66 |
10:34:41 | 5 | 45,65 |
10:27:24 | 100 | 45,68 |
10:25:34 | 300 | 45,70 |
10:20:36 | 483 | 45,76 |
10:14:53 | 10 | 45,76 |
10:10:48 | 6 | 45,77 |
10:09:14 | 40 | 45,75 |
10:09:06 | 2,87 Tsd. | 45,80 |
10:07:49 | 600 | 45,80 |
09:59:38 | 2 | 45,87 |