PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 46,3750 |
09:15:01 | 0 | 46,2000 |
08:59:02 | 0 | 46,5300 |
02.07.25 17:05:22 | 100 | 46,2750 |
02.07.25 15:29:01 | 0 | 46,4350 |
02.07.25 11:32:40 | 250 | 46,9200 |
02.07.25 09:59:01 | 0 | 46,6950 |
02.07.25 09:22:51 | 9 | 46,8850 |
02.07.25 09:15:01 | 0 | 46,7550 |
02.07.25 08:59:02 | 0 | 46,4000 |
01.07.25 15:43:33 | 653 | 47,0800 |
01.07.25 15:29:01 | 0 | 46,9550 |
01.07.25 15:01:44 | 217 | 47,0650 |
01.07.25 13:56:37 | 20 | 47,1750 |
01.07.25 09:59:02 | 0 | 47,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:15:01 | 0 | 47,4700 |
01.07.25 08:59:01 | 0 | 47,4200 |
30.06.25 15:29:01 | 0 | 47,4000 |
30.06.25 11:25:36 | 261 | 47,2650 |
30.06.25 09:59:01 | 0 | 47,1700 |
30.06.25 09:52:20 | 15 | 47,3250 |
30.06.25 09:15:02 | 0 | 47,2400 |
30.06.25 08:59:01 | 0 | 47,5350 |
30.06.25 08:11:18 | 220 | 48,4400 |
27.06.25 15:29:01 | 0 | 47,1750 |
27.06.25 15:10:33 | 200 | 47,2500 |
27.06.25 13:44:01 | 871 | 47,4050 |
27.06.25 13:24:42 | 200 | 47,3000 |
27.06.25 09:59:02 | 0 | 47,0650 |
27.06.25 09:15:01 | 0 | 47,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:59:01 | 0 | 47,6050 |
26.06.25 16:39:13 | 200 | 47,5650 |
26.06.25 16:08:33 | 326 | 47,3900 |
26.06.25 15:29:02 | 0 | 47,6350 |
26.06.25 12:48:33 | 120 | 47,6000 |
26.06.25 09:59:02 | 0 | 47,9200 |
26.06.25 09:26:24 | 87 | 48,0950 |
26.06.25 09:15:01 | 0 | 48,4050 |
25.06.25 15:29:01 | 0 | 48,3850 |
25.06.25 11:41:15 | 217 | 48,2300 |
25.06.25 11:07:03 | 93 | 47,9600 |
25.06.25 09:59:02 | 0 | 47,9500 |
25.06.25 09:38:53 | 326 | 48,0800 |
25.06.25 09:36:27 | 26 | 48,0750 |
25.06.25 09:15:01 | 0 | 48,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login