PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 15:40:30 | 300 | 61,9500 |
31.05.23 09:15:01 | 0 | 61,4900 |
31.05.23 08:46:00 | 220 | 62,3200 |
30.05.23 11:25:16 | 20 | 64,0000 |
30.05.23 09:15:02 | 0 | 63,4800 |
29.05.23 09:15:02 | 0 | 63,2100 |
26.05.23 16:27:06 | 250 | 64,1300 |
26.05.23 12:55:11 | 70 | 63,2500 |
26.05.23 12:43:07 | 27 | 63,3600 |
26.05.23 11:55:11 | 13 | 62,9900 |
26.05.23 09:15:02 | 0 | 63,3800 |
25.05.23 16:33:31 | 50 | 63,8900 |
25.05.23 16:16:57 | 550 | 63,9500 |
25.05.23 16:07:08 | 550 | 64,0200 |
25.05.23 12:11:46 | 200 | 64,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 09:15:02 | 0 | 64,3200 |
24.05.23 12:41:13 | 50 | 65,7100 |
24.05.23 11:22:12 | 45 | 66,1500 |
24.05.23 09:17:20 | 40 | 65,8600 |
24.05.23 09:15:02 | 0 | 65,9000 |
24.05.23 08:00:26 | 1 | 65,9300 |
23.05.23 09:15:02 | 0 | 66,7300 |
22.05.23 15:58:23 | 15 | 68,5300 |
22.05.23 13:46:14 | 18 | 67,9800 |
22.05.23 13:35:59 | 7 | 68,0000 |
22.05.23 11:29:44 | 60 | 68,5500 |
22.05.23 09:15:02 | 0 | 68,5300 |
22.05.23 09:03:04 | 1 | 68,9100 |
19.05.23 13:29:58 | 2 | 67,7200 |
19.05.23 11:12:44 | 54 | 67,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.23 09:15:01 | 0 | 67,2100 |
18.05.23 09:15:02 | 0 | 68,3500 |
17.05.23 15:01:57 | 1 | 68,7900 |
17.05.23 12:12:56 | 19 | 68,5800 |
17.05.23 09:15:02 | 0 | 68,3000 |
16.05.23 18:58:05 | 25 | 67,7000 |
16.05.23 16:43:37 | 90 | 67,9900 |
16.05.23 12:05:08 | 9 | 67,7700 |
16.05.23 09:15:02 | 0 | 67,1600 |
15.05.23 17:12:16 | 62 | 67,9200 |
15.05.23 16:18:33 | 60 | 67,0000 |
15.05.23 13:19:17 | 75 | 68,0000 |
15.05.23 08:02:36 | 145 | 66,8000 |
15.05.23 08:00:34 | 45 | 66,3000 |
12.05.23 11:17:05 | 200 | 65,4600 |