PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 46,0600 |
15:27:07 | 250 | 46,0650 |
14:42:29 | 25 | 45,9100 |
09:59:01 | 0 | 45,5150 |
09:15:01 | 0 | 45,2550 |
08:59:02 | 0 | 45,3300 |
20.05.25 15:29:01 | 0 | 45,6850 |
20.05.25 15:10:25 | 133 | 45,7500 |
20.05.25 13:40:44 | 6,00 Tsd. | 45,6300 |
20.05.25 11:48:10 | 800 | 45,4950 |
20.05.25 09:59:02 | 0 | 45,5550 |
20.05.25 09:51:22 | 207 | 45,5400 |
20.05.25 09:15:02 | 0 | 45,8600 |
20.05.25 08:59:02 | 0 | 45,5350 |
19.05.25 15:29:01 | 0 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:59:02 | 0 | 45,7800 |
19.05.25 09:40:57 | 100 | 46,1200 |
19.05.25 09:15:01 | 0 | 45,8600 |
19.05.25 08:59:01 | 0 | 45,7700 |
16.05.25 16:50:18 | 326 | 45,9500 |
16.05.25 15:29:01 | 0 | 45,8150 |
16.05.25 14:43:27 | 500 | 45,8900 |
16.05.25 13:59:13 | 35 | 46,0350 |
16.05.25 10:53:12 | 65 | 45,7700 |
16.05.25 09:59:01 | 0 | 45,7100 |
16.05.25 09:49:18 | 17 | 45,6400 |
16.05.25 09:15:02 | 0 | 45,8350 |
16.05.25 08:59:02 | 0 | 45,4100 |
15.05.25 15:51:06 | 435 | 45,8950 |
15.05.25 15:29:02 | 0 | 46,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:59:02 | 0 | 45,9400 |
15.05.25 09:57:38 | 30 | 46,0900 |
15.05.25 09:15:01 | 0 | 45,9450 |
15.05.25 08:59:02 | 0 | 46,1850 |
14.05.25 15:45:48 | 15 | 46,7300 |
14.05.25 15:29:01 | 0 | 47,1050 |
14.05.25 14:01:22 | 50 | 47,1000 |
14.05.25 11:42:16 | 300 | 47,1550 |
14.05.25 11:24:05 | 250 | 47,2300 |
14.05.25 10:43:52 | 250 | 46,3400 |
14.05.25 10:27:07 | 326 | 46,0550 |
14.05.25 09:59:02 | 0 | 46,1000 |
14.05.25 09:15:01 | 0 | 46,2150 |
14.05.25 08:59:02 | 0 | 45,3900 |
14.05.25 08:05:25 | 63 | 46,0000 |