PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:36 | 10 | 45,5550 |
11:48:06 | 100 | 46,2300 |
11:03:29 | 1,00 Tsd. | 46,2400 |
09:59:02 | 0 | 45,7000 |
09:46:11 | 300 | 45,7100 |
09:15:02 | 0 | 45,7250 |
08:59:02 | 0 | 44,5600 |
08:23:41 | 40 | 45,5500 |
08:08:56 | 65 | 44,9000 |
08:07:18 | 200 | 44,8950 |
09.05.25 16:44:14 | 15 | 43,5700 |
09.05.25 16:32:11 | 100 | 43,5950 |
09.05.25 16:02:53 | 118 | 43,6600 |
09.05.25 15:45:30 | 100 | 43,6950 |
09.05.25 15:29:01 | 0 | 43,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:11:52 | 200 | 43,4500 |
09.05.25 09:59:01 | 0 | 43,1550 |
09.05.25 09:35:01 | 261 | 43,2050 |
09.05.25 09:15:01 | 0 | 43,1500 |
09.05.25 08:59:02 | 0 | 42,8800 |
08.05.25 16:31:53 | 44 | 43,0000 |
08.05.25 15:29:02 | 0 | 43,0900 |
08.05.25 13:07:02 | 185 | 43,3150 |
08.05.25 11:41:16 | 326 | 42,8900 |
08.05.25 11:39:56 | 435 | 42,9000 |
08.05.25 09:59:01 | 0 | 43,0200 |
08.05.25 09:15:01 | 0 | 43,1150 |
08.05.25 08:59:01 | 0 | 42,5000 |
07.05.25 20:12:27 | 118 | 42,2000 |
07.05.25 15:29:01 | 0 | 42,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:02:08 | 24 | 42,5950 |
07.05.25 09:59:02 | 0 | 42,5250 |
07.05.25 09:15:02 | 0 | 42,6900 |
07.05.25 08:59:01 | 0 | 43,1200 |
06.05.25 15:29:01 | 0 | 43,2350 |
06.05.25 14:25:03 | 210 | 43,2100 |
06.05.25 09:59:01 | 0 | 42,9900 |
06.05.25 09:15:02 | 0 | 43,2950 |
06.05.25 08:59:02 | 0 | 42,8900 |
05.05.25 15:29:01 | 0 | 42,8650 |
05.05.25 12:03:33 | 326 | 42,9850 |
05.05.25 09:59:01 | 0 | 43,0450 |
05.05.25 09:15:02 | 0 | 43,0300 |
05.05.25 08:59:01 | 0 | 42,8700 |
02.05.25 15:29:01 | 0 | 42,8950 |