PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | 60 | 52,1400 |
15:29:01 | 0 | 52,1400 |
10:24:25 | 381 | 52,4700 |
09:59:02 | 0 | 52,2200 |
09:15:01 | 0 | 52,0900 |
08:59:02 | 0 | 50,7300 |
22.07.25 17:07:46 | 214 | 49,9300 |
22.07.25 15:29:53 | 54 | 50,0200 |
22.07.25 15:29:01 | 0 | 50,0100 |
22.07.25 09:59:01 | 0 | 49,6450 |
22.07.25 09:15:01 | 0 | 49,9300 |
22.07.25 08:59:02 | 0 | 49,4100 |
21.07.25 16:40:13 | 10 | 50,0000 |
21.07.25 15:29:02 | 0 | 49,6500 |
21.07.25 12:28:48 | 272 | 49,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:00:46 | 217 | 49,6950 |
21.07.25 09:59:01 | 0 | 49,7550 |
21.07.25 09:08:04 | 214 | 49,8000 |
21.07.25 08:16:36 | 414 | 49,5000 |
18.07.25 15:29:01 | 0 | 49,6700 |
18.07.25 13:32:49 | 319 | 49,6500 |
18.07.25 12:19:35 | 50 | 49,9900 |
18.07.25 11:14:45 | 500 | 49,8000 |
18.07.25 10:53:25 | 108 | 49,7350 |
18.07.25 10:27:07 | 214 | 49,7950 |
18.07.25 09:59:02 | 0 | 49,5950 |
18.07.25 09:18:18 | 46 | 49,5000 |
17.07.25 17:07:24 | 214 | 48,9500 |
17.07.25 15:29:01 | 0 | 48,6350 |
17.07.25 13:20:47 | 326 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:59:01 | 0 | 48,5850 |
17.07.25 09:15:01 | 0 | 48,4850 |
17.07.25 08:59:02 | 0 | 48,3950 |
16.07.25 15:29:02 | 0 | 48,6750 |
16.07.25 15:23:44 | 428 | 48,7600 |
16.07.25 09:59:01 | 0 | 48,6750 |
16.07.25 09:15:02 | 0 | 48,8450 |
16.07.25 08:59:01 | 0 | 48,1900 |
15.07.25 15:29:01 | 0 | 48,9950 |
15.07.25 15:06:23 | 314 | 49,0000 |
15.07.25 10:22:55 | 217 | 48,9700 |
15.07.25 09:59:02 | 0 | 48,9600 |
15.07.25 09:15:02 | 0 | 48,5500 |
15.07.25 08:59:02 | 0 | 47,9350 |
14.07.25 16:57:02 | 214 | 47,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login