PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:15 | 0 | 45,800 |
13:27:07 | 0 | 45,815 |
13:15:06 | 0 | 45,830 |
13:05:11 | 0 | 45,870 |
12:45:07 | 0 | 45,680 |
12:30:07 | 0 | 45,570 |
12:15:08 | 0 | 45,615 |
12:00:06 | 0 | 45,680 |
11:45:08 | 0 | 45,625 |
11:30:09 | 0 | 45,690 |
11:15:04 | 0 | 45,640 |
11:00:08 | 0 | 45,645 |
10:45:04 | 0 | 45,610 |
10:30:10 | 0 | 45,665 |
10:15:05 | 0 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | 0 | 45,610 |
09:45:08 | 0 | 45,545 |
09:30:09 | 0 | 45,370 |
09:15:11 | 0 | 45,355 |
09:05:07 | 0 | 45,375 |
08:45:08 | 0 | 45,385 |
08:40:09 | 0 | 45,385 |
08:30:07 | 0 | 45,385 |
08:26:09 | 0 | 45,385 |
08:15:05 | 0 | 45,385 |
20.05.25 21:55:32 | 0 | 45,505 |
20.05.25 21:45:02 | 0 | 45,505 |
20.05.25 21:30:07 | 0 | 45,505 |
20.05.25 21:15:02 | 0 | 45,505 |
20.05.25 21:00:06 | 0 | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:45:02 | 0 | 45,505 |
20.05.25 20:30:07 | 0 | 45,505 |
20.05.25 20:15:02 | 0 | 45,505 |
20.05.25 20:01:01 | 0 | 45,505 |
20.05.25 19:45:02 | 0 | 45,505 |
20.05.25 19:30:05 | 0 | 45,505 |
20.05.25 19:15:02 | 0 | 45,545 |
20.05.25 19:00:06 | 0 | 45,510 |
20.05.25 18:45:03 | 0 | 45,510 |
20.05.25 18:30:02 | 0 | 45,505 |
20.05.25 18:15:02 | 0 | 45,545 |
20.05.25 18:00:08 | 0 | 45,605 |
20.05.25 17:45:02 | 0 | 45,545 |
20.05.25 17:35:03 | 0 | 45,585 |
20.05.25 17:15:09 | 0 | 45,650 |