PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:39 | 23 | 31,620 |
13:19:39 | 15 | 31,715 |
11:59:44 | 272 | 31,505 |
11:19:54 | 17 | 31,490 |
10:32:16 | 26 | 31,465 |
10:15:00 | 65 | 31,535 |
09:23:03 | 300 | 31,575 |
25.04.24 17:35:54 | 0 | 30,810 |
25.04.24 17:20:58 | 56 | 30,725 |
25.04.24 17:19:34 | 25 | 30,710 |
25.04.24 17:18:30 | 25 | 30,710 |
25.04.24 17:13:34 | 23 | 30,695 |
25.04.24 16:55:05 | 1 | 30,680 |
25.04.24 16:53:16 | 39 | 30,675 |
25.04.24 16:47:03 | 1 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:41:53 | 49 | 30,740 |
25.04.24 14:04:10 | 136 | 31,200 |
25.04.24 14:04:10 | 52 | 31,200 |
25.04.24 14:04:10 | 112 | 31,200 |
25.04.24 10:53:03 | 40 | 31,025 |
24.04.24 17:35:58 | 0 | 31,235 |
24.04.24 16:29:16 | 15 | 31,435 |
24.04.24 16:29:02 | 2 | 31,400 |
24.04.24 13:53:09 | 26 | 31,695 |
24.04.24 13:53:09 | 224 | 31,680 |
24.04.24 13:53:09 | 350 | 31,675 |
24.04.24 13:51:43 | 500 | 31,670 |
24.04.24 12:40:17 | 25 | 31,680 |
24.04.24 12:27:13 | 9 | 31,610 |
24.04.24 11:34:01 | 67 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:33:09 | 3 | 31,730 |
24.04.24 10:45:57 | 33 | 31,855 |
24.04.24 10:07:19 | 50 | 31,810 |
24.04.24 09:58:23 | 34 | 31,810 |
24.04.24 09:55:37 | 26 | 31,775 |
24.04.24 09:45:53 | 30 | 31,805 |
24.04.24 09:30:51 | 195 | 31,620 |
24.04.24 09:30:51 | 224 | 31,635 |
24.04.24 09:30:51 | 331 | 31,640 |
24.04.24 09:25:34 | 33 | 31,765 |
24.04.24 09:12:40 | 49 | 31,670 |
24.04.24 09:12:40 | 331 | 31,670 |
24.04.24 09:06:17 | 881 | 31,800 |
23.04.24 17:35:39 | 5 | 30,720 |
23.04.24 17:27:33 | 30 | 30,960 |