PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:30 | 28 | 46,550 |
12:33:13 | 200 | 46,560 |
12:30:14 | 30 | 46,570 |
10:04:26 | 40 | 46,580 |
09:50:47 | 100 | 46,620 |
09:19:19 | 107 | 46,700 |
09:19:19 | 135 | 46,700 |
09:19:19 | 270 | 46,700 |
09:19:12 | 377 | 46,700 |
09:18:08 | 140 | 46,700 |
09:18:08 | 179 | 46,700 |
09:12:55 | 19 | 46,575 |
09:12:55 | 181 | 46,580 |
09:04:33 | 50 | 46,520 |
09:04:29 | 104 | 46,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:35:47 | 0 | 46,910 |
03.07.25 17:27:49 | 48 | 46,920 |
03.07.25 16:22:45 | 2 | 46,610 |
03.07.25 15:50:29 | 56 | 46,575 |
03.07.25 12:18:01 | 4 | 46,420 |
03.07.25 11:20:48 | 30 | 46,420 |
03.07.25 11:19:30 | 184 | 46,420 |
03.07.25 11:07:09 | 292 | 46,380 |
03.07.25 10:59:56 | 100 | 46,465 |
03.07.25 10:21:30 | 40 | 46,495 |
03.07.25 09:50:44 | 152 | 46,445 |
03.07.25 09:50:24 | 125 | 46,430 |
03.07.25 09:05:15 | 215 | 46,485 |
03.07.25 09:04:51 | 74 | 46,520 |
02.07.25 17:35:58 | 0 | 46,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:13:24 | 3 | 46,300 |
02.07.25 16:44:25 | 29 | 46,335 |
02.07.25 16:35:30 | 26 | 46,365 |
02.07.25 15:46:04 | 48 | 46,515 |
02.07.25 15:36:17 | 89 | 46,490 |
02.07.25 14:41:49 | 31 | 46,405 |
02.07.25 14:36:04 | 60 | 46,425 |
02.07.25 13:00:17 | 18 | 46,735 |
01.07.25 17:35:37 | 81 | 46,845 |
01.07.25 17:19:15 | 32 | 46,740 |
01.07.25 17:18:13 | 129 | 46,820 |
01.07.25 17:17:56 | 181 | 46,820 |
01.07.25 17:03:09 | 13 | 46,980 |
01.07.25 16:41:11 | 46 | 47,130 |
01.07.25 16:24:08 | 3 | 47,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login