PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:19 | 462 | 37,570 |
| 15:37:19 | 204 | 37,570 |
| 15:37:18 | 75 | 37,570 |
| 15:37:16 | 75 | 37,570 |
| 15:37:12 | 75 | 37,570 |
| 15:37:11 | 42 | 37,570 |
| 15:37:11 | 75 | 37,570 |
| 15:32:28 | 64 | 37,625 |
| 15:32:28 | 300 | 37,625 |
| 15:04:02 | 90 | 37,625 |
| 14:37:21 | 160 | 37,740 |
| 14:25:52 | 160 | 37,790 |
| 14:10:27 | 53 | 37,760 |
| 12:05:56 | 50 | 37,855 |
| 11:12:58 | 75 | 37,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:14 | 1 | 37,940 |
| 10:31:00 | 101 | 37,970 |
| 09:44:47 | 75 | 38,015 |
| 09:44:46 | 75 | 38,015 |
| 09:44:41 | 75 | 38,015 |
| 09:44:20 | 600 | 38,015 |
| 09:31:30 | 39 | 38,000 |
| 09:21:22 | 76 | 38,190 |
| 09:21:20 | 150 | 38,190 |
| 09:21:20 | 80 | 38,190 |
| 09:21:20 | 23 | 38,190 |
| 09:21:00 | 141 | 38,190 |
| 09:20:45 | 80 | 38,190 |
| 09:11:52 | 160 | 38,365 |
| 09:04:50 | 160 | 38,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:50 | 64 | 38,535 |
| 13.08.26 17:35:55 | 0 | 37,955 |
| 13.08.26 17:26:31 | 27 | 38,010 |
| 13.08.26 17:20:42 | 34 | 37,985 |
| 13.08.26 17:12:14 | 47 | 37,895 |
| 13.08.26 16:49:29 | 395 | 37,820 |
| 13.08.26 16:49:29 | 160 | 37,820 |
| 13.08.26 16:49:15 | 306 | 37,815 |
| 13.08.26 16:49:15 | 100 | 37,815 |
| 13.08.26 16:49:15 | 364 | 37,815 |
| 13.08.26 16:48:50 | 406 | 37,830 |
| 13.08.26 16:48:50 | 364 | 37,830 |
| 13.08.26 16:48:44 | 610 | 37,830 |
| 13.08.26 16:48:44 | 160 | 37,830 |
| 13.08.26 16:47:50 | 36 | 37,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login