PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 2 | 37,325 |
| 17:23:01 | 4 | 37,315 |
| 17:17:01 | 224 | 37,380 |
| 16:56:23 | 99 | 37,205 |
| 15:56:50 | 41 | 37,295 |
| 15:50:57 | 224 | 37,325 |
| 15:46:48 | 224 | 37,300 |
| 15:38:31 | 225 | 37,415 |
| 15:38:31 | 450 | 37,415 |
| 15:38:31 | 450 | 37,415 |
| 15:38:27 | 125 | 37,415 |
| 15:38:27 | 250 | 37,415 |
| 15:38:15 | 274 | 37,415 |
| 15:36:54 | 226 | 37,415 |
| 15:35:30 | 224 | 37,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:26 | 74 | 37,530 |
| 14:31:26 | 226 | 37,530 |
| 14:31:26 | 224 | 37,525 |
| 11:30:15 | 40 | 37,315 |
| 11:25:50 | 22 | 37,330 |
| 11:14:57 | 224 | 37,355 |
| 11:10:36 | 10 | 37,450 |
| 11:10:36 | 290 | 37,450 |
| 11:10:36 | 450 | 37,450 |
| 10:23:41 | 450 | 37,315 |
| 10:20:04 | 77 | 37,240 |
| 10:03:48 | 150 | 37,440 |
| 10:02:18 | 124 | 37,470 |
| 10:02:18 | 1,00 Tsd. | 37,470 |
| 09:20:53 | 900 | 37,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:57 | 89 | 37,350 |
| 09:05:57 | 61 | 37,350 |
| 09:05:57 | 225 | 37,350 |
| 09:05:44 | 125 | 37,350 |
| 09:04:41 | 80 | 37,395 |
| 03.09.26 17:35:49 | 0 | 36,905 |
| 03.09.26 16:56:43 | 77 | 36,905 |
| 03.09.26 16:56:21 | 66 | 36,840 |
| 03.09.26 16:56:21 | 8 | 36,840 |
| 03.09.26 16:51:17 | 185 | 36,860 |
| 03.09.26 16:34:52 | 900 | 36,960 |
| 03.09.26 16:16:31 | 106 | 37,150 |
| 03.09.26 15:24:52 | 224 | 37,195 |
| 03.09.26 14:11:30 | 179 | 36,850 |
| 03.09.26 13:38:10 | 66 | 36,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login