PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:06 | 35 | 36,615 |
| 10:22:09 | 112 | 36,520 |
| 10:16:06 | 125 | 36,455 |
| 09:19:25 | 226 | 36,505 |
| 09:06:24 | 100 | 36,300 |
| 09:04:51 | 10 | 36,225 |
| 23.07.26 17:35:48 | 0 | 36,520 |
| 23.07.26 17:18:48 | 25 | 36,470 |
| 23.07.26 17:10:15 | 33 | 36,450 |
| 23.07.26 16:49:56 | 240 | 36,560 |
| 23.07.26 16:48:32 | 40 | 36,580 |
| 23.07.26 16:42:27 | 100 | 36,600 |
| 23.07.26 16:37:23 | 150 | 36,620 |
| 23.07.26 16:26:15 | 226 | 36,615 |
| 23.07.26 16:02:56 | 34 | 36,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 16:02:56 | 466 | 36,850 |
| 23.07.26 15:36:40 | 100 | 36,800 |
| 23.07.26 15:17:16 | 67 | 37,000 |
| 23.07.26 13:52:51 | 796 | 37,190 |
| 23.07.26 13:52:51 | 50 | 37,190 |
| 23.07.26 13:52:51 | 4 | 37,190 |
| 23.07.26 13:51:47 | 200 | 37,190 |
| 23.07.26 13:44:29 | 226 | 37,085 |
| 23.07.26 13:44:29 | 82 | 37,085 |
| 23.07.26 11:53:14 | 30 | 37,185 |
| 23.07.26 11:53:14 | 120 | 37,180 |
| 23.07.26 11:36:04 | 88 | 37,210 |
| 23.07.26 11:22:30 | 100 | 37,170 |
| 23.07.26 09:04:56 | 5 | 37,125 |
| 22.07.26 17:35:32 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 17:22:34 | 226 | 36,915 |
| 22.07.26 17:17:02 | 226 | 36,875 |
| 22.07.26 17:06:02 | 65 | 37,000 |
| 22.07.26 15:33:43 | 100 | 37,160 |
| 22.07.26 15:30:06 | 20 | 37,350 |
| 22.07.26 15:30:06 | 144 | 37,350 |
| 22.07.26 15:30:05 | 136 | 37,350 |
| 22.07.26 15:29:52 | 141 | 37,365 |
| 22.07.26 15:29:52 | 85 | 37,365 |
| 22.07.26 15:16:15 | 226 | 37,345 |
| 22.07.26 14:56:56 | 48 | 37,160 |
| 22.07.26 14:56:55 | 187 | 37,160 |
| 22.07.26 14:56:55 | 90 | 37,160 |
| 22.07.26 14:56:55 | 347 | 37,160 |
| 22.07.26 14:40:40 | 171 | 37,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login