Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:35:03 | 2,88 Tsd. | 71,94 |
31.03.23 17:35:03 | 2,84 Tsd. | 71,94 |
31.03.23 17:35:03 | 1,76 Tsd. | 71,94 |
31.03.23 17:35:03 | 2,14 Tsd. | 71,94 |
31.03.23 17:35:03 | 193 | 71,94 |
31.03.23 17:35:03 | 3,53 Tsd. | 71,94 |
31.03.23 17:35:03 | 924 | 71,94 |
31.03.23 17:35:03 | 2,19 Tsd. | 71,94 |
31.03.23 17:35:03 | 2,46 Tsd. | 71,94 |
31.03.23 17:35:03 | 1,45 Tsd. | 71,94 |
31.03.23 17:35:03 | 3,19 Tsd. | 71,94 |
31.03.23 17:35:03 | 707 | 71,94 |
31.03.23 17:35:03 | 1,55 Tsd. | 71,94 |
31.03.23 17:35:03 | 218 | 71,94 |
31.03.23 17:35:03 | 10 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:35:03 | 2,96 Tsd. | 71,94 |
31.03.23 17:35:03 | 1,93 Tsd. | 71,94 |
31.03.23 17:35:03 | 122 | 71,94 |
31.03.23 17:35:03 | 1,76 Tsd. | 71,94 |
31.03.23 17:35:03 | 200 | 71,94 |
31.03.23 17:35:03 | 2,06 Tsd. | 71,94 |
31.03.23 17:35:03 | 2,25 Tsd. | 71,94 |
31.03.23 17:35:03 | 290 | 71,94 |
31.03.23 17:35:03 | 6 | 71,94 |
31.03.23 17:35:03 | 10 | 71,94 |
31.03.23 17:35:03 | 358 | 71,94 |
31.03.23 17:35:03 | 1,20 Tsd. | 71,94 |
31.03.23 17:35:03 | 326 | 71,94 |
31.03.23 17:35:03 | 147 | 71,94 |
31.03.23 17:35:03 | 216 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:35:03 | 16 | 71,94 |
31.03.23 17:35:03 | 62 | 71,94 |
31.03.23 17:35:03 | 547 | 71,94 |
31.03.23 17:35:03 | 850 | 71,94 |
31.03.23 17:35:03 | 603 | 71,94 |
31.03.23 17:35:03 | 1,78 Tsd. | 71,94 |
31.03.23 17:35:03 | 435 | 71,94 |
31.03.23 17:35:03 | 25 | 71,94 |
31.03.23 17:35:03 | 184 | 71,94 |
31.03.23 17:35:03 | 1,43 Tsd. | 71,94 |
31.03.23 17:35:03 | 313 | 71,94 |
31.03.23 17:35:03 | 509 | 71,94 |
31.03.23 17:35:03 | 3,24 Tsd. | 71,94 |
31.03.23 17:35:03 | 9 | 71,94 |
31.03.23 17:35:03 | 37 | 71,94 |