Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:17 | 25 | 45,650 |
20.05.25 17:35:17 | 212 | 45,650 |
20.05.25 17:35:17 | 178 | 45,650 |
20.05.25 17:35:17 | 890 | 45,650 |
20.05.25 17:35:17 | 920 | 45,650 |
20.05.25 17:35:17 | 59 | 45,650 |
20.05.25 17:35:17 | 791 | 45,650 |
20.05.25 17:35:17 | 332 | 45,650 |
20.05.25 17:35:17 | 109 | 45,650 |
20.05.25 17:35:17 | 885 | 45,650 |
20.05.25 17:35:17 | 372 | 45,650 |
20.05.25 17:35:17 | 1,55 Tsd. | 45,650 |
20.05.25 17:35:17 | 450 | 45,650 |
20.05.25 17:35:17 | 255 | 45,650 |
20.05.25 17:35:17 | 922 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:17 | 1 | 45,650 |
20.05.25 17:35:17 | 588 | 45,650 |
20.05.25 17:35:17 | 533 | 45,650 |
20.05.25 17:35:17 | 866 | 45,650 |
20.05.25 17:35:17 | 954 | 45,650 |
20.05.25 17:35:17 | 451 | 45,650 |
20.05.25 17:35:17 | 804 | 45,650 |
20.05.25 17:35:17 | 75 | 45,650 |
20.05.25 17:35:17 | 655 | 45,650 |
20.05.25 17:35:17 | 204 | 45,650 |
20.05.25 17:35:17 | 127 | 45,650 |
20.05.25 17:35:17 | 1,05 Tsd. | 45,650 |
20.05.25 17:35:17 | 399 | 45,650 |
20.05.25 17:35:17 | 440 | 45,650 |
20.05.25 17:35:17 | 134 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:17 | 1,01 Tsd. | 45,650 |
20.05.25 17:35:17 | 318 | 45,650 |
20.05.25 17:35:17 | 278 | 45,650 |
20.05.25 17:35:17 | 870 | 45,650 |
20.05.25 17:35:17 | 159 | 45,650 |
20.05.25 17:35:17 | 231 | 45,650 |
20.05.25 17:35:17 | 807 | 45,650 |
20.05.25 17:35:17 | 1,14 Tsd. | 45,650 |
20.05.25 17:35:17 | 432 | 45,650 |
20.05.25 17:35:17 | 608 | 45,650 |
20.05.25 17:35:17 | 858 | 45,650 |
20.05.25 17:35:17 | 270 | 45,650 |
20.05.25 17:35:17 | 3,05 Tsd. | 45,650 |
20.05.25 17:35:17 | 7,68 Tsd. | 45,650 |
20.05.25 17:35:17 | 595 | 45,650 |