Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:55 | 108 | 30,8950 |
11.04.24 18:32:18 | 217 | 31,8400 |
11.04.24 17:44:27 | 238 | 31,9700 |
10.04.24 15:57:37 | 770 | 32,1360 |
08.04.24 17:35:06 | 389 | 32,2708 |
08.04.24 17:35:06 | 290 | 32,2708 |
08.04.24 17:35:06 | 217 | 32,2708 |
08.04.24 15:30:01 | 160 | 32,0000 |
05.04.24 19:03:03 | 3,36 Tsd. | 31,5000 |
05.04.24 18:32:52 | 500 | 31,6250 |
04.04.24 17:35:03 | 135 | 32,2118 |
04.04.24 17:35:03 | 629 | 32,2118 |
04.04.24 17:35:03 | 415 | 32,2118 |
04.04.24 15:30:11 | 8,05 Tsd. | 32,0000 |
04.04.24 15:30:03 | 895 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 20:12:16 | 110 | 31,7450 |
01.04.24 15:37:47 | 1,43 Tsd. | 30,9900 |
27.03.24 15:01:47 | 309 | 30,9500 |
25.03.24 16:48:50 | 100 | 30,0500 |
22.03.24 14:43:57 | 200 | 30,0460 |
21.03.24 18:53:03 | 5,00 Tsd. | 30,0500 |
21.03.24 18:50:35 | 5,00 Tsd. | 30,0770 |
20.03.24 15:13:34 | 292 | 29,6300 |
Keine Daten verfügbar