PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:00:28 | 0 | 45,905 |
19.05.22 08:07:12 | 0 | 42,700 |
18.05.22 08:10:03 | 0 | 46,240 |
17.05.22 08:00:12 | 0 | 45,280 |
16.05.22 08:13:07 | 0 | 44,050 |
13.05.22 08:01:47 | 0 | 44,030 |
12.05.22 08:06:27 | 0 | 42,060 |
11.05.22 08:05:53 | 0 | 42,105 |
10.05.22 08:00:27 | 0 | 40,385 |
09.05.22 10:45:03 | 315 | 41,275 |
09.05.22 08:00:24 | 0 | 41,835 |
06.05.22 08:03:48 | 0 | 41,500 |
05.05.22 08:00:39 | 0 | 46,050 |
04.05.22 08:00:38 | 0 | 45,165 |
03.05.22 08:02:44 | 0 | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.22 12:14:00 | 75 | 45,310 |
02.05.22 08:00:40 | 0 | 46,205 |
29.04.22 08:00:16 | 0 | 45,305 |
28.04.22 08:00:18 | 0 | 43,535 |
27.04.22 08:07:00 | 0 | 43,205 |
26.04.22 08:06:06 | 0 | 44,100 |
25.04.22 08:04:59 | 0 | 42,315 |
Keine Daten verfügbar