PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 49,920 |
08:02:09 | 0 | 49,470 |
21.07.25 17:26:55 | 0 | 49,950 |
21.07.25 08:01:01 | 0 | 49,240 |
18.07.25 17:25:30 | 0 | 49,735 |
18.07.25 08:00:44 | 0 | 49,000 |
17.07.25 08:05:06 | 0 | 48,480 |
16.07.25 17:25:26 | 0 | 48,295 |
16.07.25 08:05:07 | 0 | 48,265 |
15.07.25 17:26:45 | 0 | 48,655 |
15.07.25 08:00:07 | 0 | 47,800 |
14.07.25 17:26:25 | 0 | 47,695 |
14.07.25 08:00:38 | 0 | 47,765 |
11.07.25 17:25:30 | 0 | 48,180 |
11.07.25 08:00:30 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:26:05 | 0 | 47,880 |
10.07.25 08:00:15 | 0 | 46,905 |
09.07.25 19:52:39 | 0 | 46,900 |
09.07.25 08:05:34 | 0 | 46,810 |
08.07.25 21:43:05 | 0 | 47,480 |
08.07.25 08:00:04 | 0 | 46,955 |
07.07.25 17:52:37 | 0 | 47,215 |
07.07.25 08:00:26 | 0 | 46,470 |
04.07.25 19:22:36 | 0 | 46,010 |
04.07.25 08:01:09 | 0 | 46,685 |
03.07.25 21:33:47 | 0 | 46,595 |
03.07.25 08:12:31 | 0 | 46,500 |
02.07.25 19:52:21 | 0 | 46,230 |
02.07.25 08:01:19 | 0 | 46,375 |
01.07.25 20:24:25 | 0 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:21 | 0 | 47,665 |
30.06.25 17:26:06 | 0 | 47,425 |
30.06.25 08:00:58 | 0 | 48,500 |
27.06.25 17:26:21 | 0 | 47,360 |
27.06.25 08:01:01 | 0 | 47,545 |
26.06.25 17:25:50 | 0 | 47,985 |
26.06.25 08:01:01 | 0 | 47,915 |
25.06.25 17:25:35 | 0 | 47,870 |
25.06.25 08:01:02 | 0 | 47,940 |
24.06.25 17:25:00 | 0 | 48,070 |
24.06.25 08:00:15 | 0 | 47,765 |
23.06.25 17:25:05 | 0 | 47,665 |
23.06.25 08:00:10 | 0 | 45,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login