PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:58 | 90 | 60,10 |
08:04:43 | 0 | 58,81 |
27.06.22 08:04:33 | 0 | 54,30 |
24.06.22 17:37:05 | 35 | 53,22 |
24.06.22 08:10:04 | 0 | 51,27 |
23.06.22 08:00:46 | 0 | 49,88 |
22.06.22 08:01:17 | 0 | 49,00 |
21.06.22 08:00:29 | 0 | 50,28 |
20.06.22 08:06:37 | 0 | 48,58 |
17.06.22 16:37:38 | 200 | 48,89 |
17.06.22 08:00:21 | 0 | 48,63 |
16.06.22 08:08:35 | 0 | 48,92 |
15.06.22 08:00:56 | 0 | 48,43 |
14.06.22 08:00:34 | 0 | 48,58 |
13.06.22 09:05:04 | 0 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 08:00:06 | 0 | 50,63 |
09.06.22 08:04:35 | 0 | 51,49 |
08.06.22 08:04:06 | 0 | 49,31 |
07.06.22 08:06:24 | 0 | 48,01 |
06.06.22 08:00:20 | 0 | 46,23 |
03.06.22 08:05:15 | 0 | 47,37 |
02.06.22 08:02:08 | 0 | 46,74 |
01.06.22 08:00:22 | 0 | 47,96 |
31.05.22 08:01:36 | 0 | 47,57 |
30.05.22 08:05:44 | 0 | 46,11 |
Keine Daten verfügbar