PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 45,640 |
20.05.25 17:26:25 | 0 | 45,495 |
20.05.25 08:00:23 | 0 | 45,595 |
19.05.25 17:26:16 | 0 | 45,785 |
19.05.25 08:07:17 | 0 | 45,575 |
16.05.25 17:26:05 | 0 | 45,975 |
16.05.25 08:01:35 | 0 | 45,315 |
15.05.25 17:25:20 | 0 | 46,095 |
15.05.25 08:00:27 | 0 | 46,165 |
14.05.25 17:25:20 | 0 | 46,865 |
14.05.25 08:06:48 | 0 | 45,595 |
13.05.25 17:25:10 | 0 | 45,630 |
13.05.25 08:00:13 | 0 | 44,440 |
12.05.25 17:25:25 | 0 | 45,580 |
12.05.25 08:00:18 | 0 | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:26:45 | 0 | 43,365 |
09.05.25 08:00:55 | 0 | 42,815 |
08.05.25 17:27:13 | 0 | 43,255 |
08.05.25 08:00:07 | 0 | 42,575 |
07.05.25 17:25:40 | 0 | 42,345 |
07.05.25 08:01:01 | 0 | 42,995 |
06.05.25 17:25:35 | 0 | 43,590 |
06.05.25 08:00:26 | 0 | 42,965 |
05.05.25 17:25:40 | 0 | 42,885 |
05.05.25 08:00:17 | 0 | 42,480 |
02.05.25 17:27:05 | 0 | 43,045 |
02.05.25 08:00:23 | 0 | 41,365 |
30.04.25 17:25:30 | 0 | 40,730 |
30.04.25 08:01:02 | 0 | 40,295 |
29.04.25 17:25:20 | 0 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:00:24 | 0 | 40,175 |
28.04.25 17:25:15 | 0 | 40,605 |
28.04.25 08:00:17 | 0 | 40,455 |
25.04.25 17:27:10 | 0 | 40,730 |
25.04.25 08:01:01 | 0 | 39,970 |
24.04.25 17:25:45 | 0 | 39,930 |
24.04.25 08:01:03 | 0 | 39,535 |
23.04.25 17:26:26 | 0 | 39,990 |
23.04.25 08:00:55 | 0 | 38,600 |
22.04.25 17:25:21 | 0 | 38,110 |
22.04.25 08:00:21 | 0 | 37,215 |