PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:33 | 0 | 28,365 |
18.04.24 08:00:13 | 0 | 28,605 |
17.04.24 08:00:13 | 0 | 28,465 |
16.04.24 08:00:09 | 0 | 28,705 |
15.04.24 08:00:18 | 0 | 29,080 |
12.04.24 08:01:32 | 0 | 29,885 |
11.04.24 08:00:24 | 0 | 29,650 |
10.04.24 08:00:51 | 0 | 29,605 |
09.04.24 08:00:36 | 0 | 29,630 |
08.04.24 08:00:12 | 0 | 29,345 |
05.04.24 08:00:17 | 0 | 29,305 |
04.04.24 08:00:09 | 0 | 29,325 |
03.04.24 08:00:18 | 0 | 29,315 |
03.04.24 08:00:16 | 0 | 29,315 |
02.04.24 08:00:18 | 0 | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:21 | 0 | 28,640 |
27.03.24 08:01:38 | 0 | 28,425 |
26.03.24 08:00:13 | 0 | 28,005 |
25.03.24 08:00:10 | 0 | 27,605 |
22.03.24 08:00:12 | 0 | 27,575 |
21.03.24 08:00:15 | 0 | 27,535 |
20.03.24 08:00:18 | 0 | 26,895 |
Keine Daten verfügbar