PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 30,720 |
21:59:52 | - | 30,705 |
21:59:49 | - | 30,705 |
21:59:46 | - | 30,705 |
21:59:41 | - | 30,705 |
21:58:20 | - | 30,710 |
21:58:03 | - | 30,700 |
21:57:53 | - | 30,700 |
21:57:38 | - | 30,690 |
21:57:35 | - | 30,700 |
21:57:26 | - | 30,690 |
21:56:39 | - | 30,700 |
21:56:05 | - | 30,690 |
21:56:02 | - | 30,700 |
21:55:43 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | - | 30,700 |
21:55:38 | - | 30,690 |
21:55:30 | - | 30,700 |
21:55:25 | - | 30,690 |
21:55:23 | - | 30,700 |
21:55:01 | - | 30,690 |
21:54:43 | - | 30,700 |
21:54:20 | - | 30,690 |
21:54:19 | - | 30,700 |
21:53:52 | - | 30,690 |
21:53:44 | - | 30,700 |
21:53:00 | - | 30,690 |
21:52:41 | - | 30,700 |
21:52:12 | - | 30,690 |
21:52:05 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 30,690 |
21:50:49 | - | 30,700 |
21:50:46 | - | 30,690 |
21:50:24 | - | 30,700 |
21:49:01 | - | 30,690 |
21:47:45 | - | 30,700 |
21:47:29 | - | 30,690 |
21:47:16 | - | 30,700 |
21:46:49 | - | 30,690 |
21:46:21 | - | 30,700 |
21:46:08 | - | 30,690 |
21:46:02 | - | 30,700 |
21:45:58 | - | 30,690 |
21:45:40 | - | 30,700 |
21:45:35 | - | 30,690 |