PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 22:00:06 | - | 38,520 |
07.02.25 21:59:50 | - | 38,555 |
07.02.25 21:59:44 | - | 38,545 |
07.02.25 21:59:40 | - | 38,535 |
07.02.25 21:59:36 | - | 38,520 |
07.02.25 21:59:33 | - | 38,535 |
07.02.25 21:59:32 | - | 38,520 |
07.02.25 21:59:27 | - | 38,520 |
07.02.25 21:59:02 | - | 38,510 |
07.02.25 21:59:01 | - | 38,520 |
07.02.25 21:58:56 | - | 38,515 |
07.02.25 21:58:52 | - | 38,520 |
07.02.25 21:58:49 | - | 38,515 |
07.02.25 21:58:48 | - | 38,515 |
07.02.25 21:58:47 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:58:46 | - | 38,520 |
07.02.25 21:58:35 | - | 38,515 |
07.02.25 21:58:34 | - | 38,520 |
07.02.25 21:58:32 | - | 38,515 |
07.02.25 21:58:21 | - | 38,520 |
07.02.25 21:58:20 | - | 38,515 |
07.02.25 21:58:17 | - | 38,525 |
07.02.25 21:58:16 | - | 38,535 |
07.02.25 21:58:12 | - | 38,525 |
07.02.25 21:58:06 | - | 38,535 |
07.02.25 21:58:05 | - | 38,525 |
07.02.25 21:57:58 | - | 38,525 |
07.02.25 21:57:56 | - | 38,535 |
07.02.25 21:57:55 | - | 38,525 |
07.02.25 21:57:53 | - | 38,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:57:40 | - | 38,525 |
07.02.25 21:57:38 | - | 38,535 |
07.02.25 21:57:36 | - | 38,525 |
07.02.25 21:57:35 | - | 38,535 |
07.02.25 21:57:29 | - | 38,525 |
07.02.25 21:57:28 | - | 38,535 |
07.02.25 21:57:25 | - | 38,525 |
07.02.25 21:57:22 | - | 38,540 |
07.02.25 21:57:21 | - | 38,525 |
07.02.25 21:57:11 | - | 38,540 |
07.02.25 21:57:07 | - | 38,550 |
07.02.25 21:57:05 | - | 38,540 |
07.02.25 21:57:04 | - | 38,550 |
07.02.25 21:57:02 | - | 38,540 |
07.02.25 21:56:57 | - | 38,550 |