PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:49 | - | 45,890 |
20:12:49 | - | 45,895 |
20:11:17 | - | 45,890 |
20:06:49 | - | 45,885 |
20:02:36 | - | 45,895 |
19:56:17 | - | 45,885 |
19:54:26 | - | 45,880 |
19:53:51 | - | 45,895 |
19:52:49 | - | 45,880 |
19:51:57 | - | 45,895 |
19:51:47 | - | 45,920 |
19:51:44 | - | 45,895 |
19:51:16 | - | 45,920 |
19:51:08 | - | 45,895 |
19:50:57 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:40 | - | 45,895 |
19:50:21 | - | 45,880 |
19:49:42 | - | 45,895 |
19:49:21 | - | 45,880 |
19:49:08 | - | 45,895 |
19:49:07 | - | 45,760 |
19:48:08 | - | 45,895 |
19:48:07 | - | 45,825 |
19:47:22 | - | 45,815 |
19:42:16 | - | 45,885 |
19:41:47 | - | 45,860 |
19:41:40 | - | 45,840 |
19:41:17 | - | 45,855 |
19:40:25 | - | 45,850 |
19:39:23 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:03 | - | 45,850 |
19:38:25 | - | 45,830 |
19:37:46 | - | 45,820 |
19:37:22 | - | 45,830 |
19:34:46 | - | 45,825 |
19:34:45 | - | 45,750 |
19:34:38 | - | 45,800 |
19:34:26 | - | 45,870 |
19:34:10 | - | 45,895 |
19:34:07 | - | 45,870 |
19:34:00 | - | 45,895 |
19:33:48 | - | 45,875 |
19:33:40 | - | 45,855 |
19:33:36 | - | 45,875 |
19:33:18 | - | 45,855 |