PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 47,940 |
12:25:15 | 44 | 48,090 |
08:01:06 | 0 | 47,160 |
09.07.25 17:25:08 | 0 | 47,515 |
09.07.25 08:01:06 | 0 | 47,075 |
08.07.25 17:25:08 | 0 | 47,870 |
08.07.25 08:00:28 | 0 | 47,180 |
07.07.25 17:25:08 | 0 | 47,525 |
07.07.25 08:01:08 | 0 | 46,705 |
04.07.25 17:25:08 | 0 | 46,505 |
04.07.25 17:15:36 | 20 | 46,515 |
04.07.25 08:01:06 | 0 | 46,920 |
03.07.25 17:25:08 | 0 | 46,930 |
03.07.25 08:01:06 | 0 | 46,745 |
02.07.25 17:25:07 | 0 | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:06 | 0 | 46,590 |
01.07.25 17:25:08 | 0 | 46,710 |
01.07.25 08:01:06 | 0 | 47,905 |
30.06.25 17:25:07 | 0 | 47,520 |
30.06.25 08:01:07 | 0 | 48,025 |
27.06.25 17:25:08 | 0 | 47,445 |
27.06.25 09:44:00 | 0 | 47,300 |
27.06.25 08:01:06 | 0 | 47,785 |
26.06.25 17:25:08 | 0 | 48,075 |
26.06.25 08:01:06 | 0 | 48,125 |
25.06.25 17:25:07 | 0 | 47,970 |
25.06.25 08:01:06 | 0 | 48,180 |
24.06.25 19:03:56 | 105 | 48,345 |
24.06.25 17:25:08 | 0 | 48,150 |
24.06.25 08:00:35 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:08 | 0 | 47,735 |
23.06.25 16:40:31 | 108 | 47,295 |
23.06.25 10:53:18 | 23 | 46,990 |
23.06.25 08:01:06 | 0 | 45,365 |
20.06.25 17:25:08 | 0 | 45,920 |
20.06.25 08:01:10 | 0 | 45,980 |
19.06.25 17:25:07 | 0 | 45,685 |
19.06.25 08:01:09 | 0 | 45,945 |
18.06.25 17:25:08 | 0 | 46,755 |
18.06.25 08:01:06 | 0 | 46,280 |
17.06.25 17:25:08 | 0 | 46,575 |
17.06.25 08:01:10 | 0 | 46,415 |
16.06.25 17:25:08 | 0 | 46,980 |
16.06.25 08:01:11 | 0 | 46,075 |
13.06.25 17:25:08 | 0 | 46,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login