PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:36:33 | 0 | 27,530 |
21.09.23 08:00:48 | 0 | 28,155 |
20.09.23 08:10:54 | 0 | 28,950 |
19.09.23 08:04:59 | 0 | 28,670 |
18.09.23 08:04:15 | 0 | 29,450 |
15.09.23 08:07:43 | 0 | 29,950 |
14.09.23 09:19:02 | 0 | 29,640 |
13.09.23 08:00:28 | 0 | 32,050 |
12.09.23 08:03:47 | 0 | 31,935 |
11.09.23 09:23:08 | 0 | 32,095 |
08.09.23 08:41:31 | 0 | 31,720 |
07.09.23 08:05:07 | 0 | 32,320 |
06.09.23 08:00:49 | 0 | 32,400 |
05.09.23 08:12:06 | 0 | 32,395 |
04.09.23 09:41:13 | 0 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.23 08:01:12 | 0 | 31,975 |
31.08.23 08:05:09 | 0 | 31,615 |
30.08.23 08:04:42 | 0 | 32,480 |
29.08.23 08:14:19 | 0 | 32,005 |
28.08.23 08:31:29 | 0 | 31,785 |
25.08.23 08:32:29 | 0 | 31,330 |
Keine Daten verfügbar