PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 18:44:34 | 2 | 53,32 |
23.06.22 08:06:08 | 0 | 49,88 |
22.06.22 08:00:37 | 0 | 49,06 |
21.06.22 08:01:34 | 0 | 50,36 |
20.06.22 08:07:14 | 0 | 48,58 |
17.06.22 08:15:36 | 0 | 48,23 |
16.06.22 08:08:44 | 0 | 48,90 |
15.06.22 08:12:52 | 0 | 48,59 |
14.06.22 08:09:52 | 0 | 48,67 |
13.06.22 08:54:40 | 0 | 47,50 |
10.06.22 08:00:41 | 0 | 50,68 |
09.06.22 08:24:12 | 0 | 51,33 |
08.06.22 08:16:15 | 0 | 49,31 |
07.06.22 08:11:54 | 0 | 48,03 |
06.06.22 08:02:19 | 0 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 08:08:31 | 0 | 47,36 |
02.06.22 08:19:30 | 0 | 46,74 |
01.06.22 08:00:33 | 0 | 47,98 |
31.05.22 08:53:54 | 0 | 47,81 |
30.05.22 08:16:05 | 0 | 46,13 |
27.05.22 08:00:43 | 0 | 45,20 |
26.05.22 19:59:51 | 0 | 45,31 |
Keine Daten verfügbar