PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:15 | 0 | 51,600 |
21:44:26 | 0 | 51,600 |
21:13:51 | 0 | 51,600 |
20:44:26 | 0 | 51,600 |
20:13:19 | 0 | 51,600 |
19:43:58 | 0 | 51,600 |
19:13:37 | 0 | 51,600 |
18:43:30 | 0 | 51,600 |
18:24:49 | 25 | 51,600 |
18:13:47 | 0 | 51,400 |
18:01:57 | 20 | 51,400 |
17:43:07 | 0 | 51,460 |
17:40:00 | 21 | 51,460 |
17:13:13 | 0 | 51,720 |
17:11:53 | 42 | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | 300 | 51,700 |
16:43:23 | 0 | 51,670 |
16:14:27 | 0 | 51,660 |
15:44:25 | 0 | 51,650 |
15:36:34 | 19 | 51,650 |
15:14:24 | 0 | 51,690 |
15:03:34 | 10 | 51,730 |
14:44:11 | 0 | 51,740 |
14:13:51 | 0 | 51,740 |
14:04:27 | 50 | 51,720 |
13:54:54 | 7 | 51,680 |
13:43:21 | 0 | 51,710 |
13:13:39 | 0 | 51,690 |
12:43:23 | 0 | 51,540 |
12:38:33 | 653 | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:34 | 700 | 51,610 |
12:19:11 | 2,10 Tsd. | 51,590 |
12:13:11 | 0 | 51,670 |
12:02:30 | 1 | 51,690 |
11:43:15 | 0 | 51,580 |
11:28:46 | 18 | 51,460 |
11:13:41 | 0 | 51,510 |
11:11:45 | 60 | 51,510 |
11:01:01 | 5 | 51,530 |
10:50:27 | 5 | 51,560 |
10:45:49 | 30 | 51,580 |
10:44:04 | 0 | 51,570 |
10:13:28 | 0 | 51,550 |
09:43:58 | 0 | 51,480 |
09:37:26 | 39 | 51,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login