PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:05 | 0 | 46,430 |
11:44:26 | 0 | 46,455 |
11:14:03 | 0 | 46,415 |
10:46:25 | 242 | 46,490 |
10:43:09 | 0 | 46,465 |
10:42:58 | 2 | 46,470 |
10:41:53 | 11 | 46,470 |
10:33:59 | 30 | 46,485 |
10:28:36 | 50 | 46,505 |
10:13:18 | 0 | 46,435 |
09:43:54 | 0 | 46,470 |
09:15:19 | 1 | 46,345 |
09:14:11 | 0 | 46,330 |
09:10:25 | 11 | 46,350 |
09:02:14 | 22 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:19 | 0 | 46,800 |
07:40:14 | 4 | 46,800 |
07:30:10 | 0 | 46,695 |
02.07.25 22:43:35 | 0 | 46,910 |
02.07.25 22:13:52 | 0 | 46,910 |
02.07.25 22:11:20 | 6 | 46,910 |
02.07.25 22:05:34 | 1,20 Tsd. | 46,730 |
02.07.25 21:43:30 | 0 | 46,795 |
02.07.25 21:13:02 | 0 | 46,795 |
02.07.25 20:44:01 | 0 | 46,795 |
02.07.25 20:13:38 | 0 | 46,795 |
02.07.25 20:04:28 | 10 | 46,795 |
02.07.25 19:44:13 | 0 | 46,635 |
02.07.25 19:14:00 | 0 | 46,635 |
02.07.25 18:43:03 | 0 | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:13:08 | 0 | 46,430 |
02.07.25 18:00:56 | 30 | 46,430 |
02.07.25 17:43:22 | 0 | 46,300 |
02.07.25 17:30:02 | 34 | 46,375 |
02.07.25 17:19:33 | 6 | 46,355 |
02.07.25 17:16:25 | 11 | 46,350 |
02.07.25 17:13:23 | 0 | 46,330 |
02.07.25 16:59:41 | 6 | 46,370 |
02.07.25 16:58:40 | 7 | 46,385 |
02.07.25 16:58:19 | 6 | 46,390 |
02.07.25 16:58:10 | 20 | 46,390 |
02.07.25 16:43:34 | 0 | 46,350 |
02.07.25 16:30:51 | 300 | 46,380 |
02.07.25 16:23:27 | 21 | 46,360 |
02.07.25 16:13:25 | 0 | 46,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login