PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:44:03 | 0 | 40,610 |
28.04.25 22:13:46 | 0 | 40,610 |
28.04.25 21:44:22 | 14 | 40,610 |
28.04.25 21:43:37 | 0 | 40,815 |
28.04.25 21:19:24 | 10 | 40,815 |
28.04.25 21:13:40 | 0 | 40,590 |
28.04.25 20:44:07 | 0 | 40,590 |
28.04.25 20:14:01 | 0 | 40,560 |
28.04.25 19:43:46 | 0 | 40,560 |
28.04.25 19:13:56 | 0 | 40,660 |
28.04.25 18:50:01 | 172 | 40,675 |
28.04.25 18:43:50 | 0 | 40,560 |
28.04.25 18:14:02 | 0 | 40,560 |
28.04.25 18:12:40 | 99 | 40,630 |
28.04.25 18:03:24 | 401 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:43:25 | 0 | 40,685 |
28.04.25 17:13:10 | 0 | 40,745 |
28.04.25 16:43:02 | 0 | 40,750 |
28.04.25 16:14:06 | 0 | 40,850 |
28.04.25 15:44:01 | 0 | 40,980 |
28.04.25 15:13:41 | 0 | 41,085 |
28.04.25 14:43:45 | 0 | 41,085 |
28.04.25 14:13:46 | 0 | 41,040 |
28.04.25 13:43:29 | 0 | 41,060 |
28.04.25 13:39:13 | 20 | 41,050 |
28.04.25 13:13:01 | 0 | 40,995 |
28.04.25 12:43:13 | 0 | 41,010 |
28.04.25 12:22:53 | 8 | 41,005 |
28.04.25 12:13:35 | 0 | 40,965 |
28.04.25 12:02:31 | 13 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:43:43 | 0 | 40,955 |
28.04.25 11:13:36 | 0 | 40,905 |
28.04.25 10:43:37 | 0 | 40,910 |
28.04.25 10:13:58 | 0 | 40,815 |
28.04.25 09:43:30 | 0 | 40,835 |
28.04.25 09:15:13 | 1 | 40,950 |
28.04.25 09:13:05 | 0 | 40,905 |
28.04.25 08:48:26 | 2 | 40,730 |
28.04.25 08:43:23 | 0 | 40,705 |
28.04.25 07:30:20 | 0 | 40,685 |
25.04.25 22:43:20 | 0 | 40,800 |
25.04.25 22:13:42 | 0 | 40,800 |
25.04.25 21:43:42 | 0 | 40,765 |
25.04.25 21:13:23 | 0 | 40,765 |
25.04.25 20:43:40 | 0 | 40,800 |