PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:09 | 0 | 56,410 |
13:50:54 | 9 | 56,350 |
13:43:13 | 0 | 56,290 |
13:41:13 | 9 | 56,290 |
13:37:27 | 5 | 56,300 |
13:34:54 | 10 | 56,270 |
13:13:00 | 0 | 56,210 |
13:05:35 | 17 | 56,200 |
12:43:15 | 0 | 56,090 |
12:36:20 | 4 | 55,990 |
12:14:54 | 20 | 55,890 |
12:14:10 | 0 | 55,880 |
12:08:29 | 17 | 55,690 |
12:01:40 | 10 | 55,460 |
11:43:25 | 0 | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:40 | 0 | 55,730 |
10:58:46 | 14 | 55,710 |
10:43:49 | 0 | 55,700 |
10:34:42 | 9 | 55,870 |
10:14:12 | 0 | 55,950 |
10:12:02 | 23 | 55,880 |
10:09:37 | 5 | 55,750 |
09:44:02 | 0 | 55,710 |
09:41:47 | 10 | 55,770 |
09:15:24 | 1 | 55,870 |
09:13:53 | 0 | 55,810 |
09:13:42 | 30 | 55,810 |
09:11:52 | 100 | 55,750 |
09:08:49 | 2 | 55,650 |
09:04:00 | 13 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | 100 | 55,950 |
08:43:53 | 0 | 55,680 |
08:41:41 | 100 | 55,680 |
08:40:06 | 180 | 55,690 |
07:46:56 | 50 | 56,060 |
07:44:48 | 200 | 56,060 |
07:44:24 | 17 | 56,320 |
07:37:03 | 200 | 56,070 |
07:36:37 | 50 | 56,060 |
07:35:05 | 50 | 56,070 |
07:35:04 | 100 | 56,070 |
07:30:06 | 0 | 56,020 |
17.09.25 22:44:03 | 0 | 56,700 |
17.09.25 22:29:09 | 30 | 56,850 |
17.09.25 22:13:12 | 0 | 56,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login