PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:56 | 33 | 28,195 |
10:13:16 | 0 | 28,315 |
09:54:06 | 176 | 28,385 |
09:44:02 | 0 | 28,470 |
09:13:34 | 0 | 28,510 |
09:00:53 | 34 | 28,445 |
08:00:12 | 0 | 28,565 |
18.04.24 21:43:13 | 0 | 28,715 |
18.04.24 21:13:13 | 0 | 28,715 |
18.04.24 20:43:04 | 0 | 28,705 |
18.04.24 20:13:13 | 0 | 28,675 |
18.04.24 19:56:38 | 20 | 28,635 |
18.04.24 19:43:26 | 0 | 28,665 |
18.04.24 19:13:52 | 0 | 28,665 |
18.04.24 18:43:26 | 0 | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:43:51 | 0 | 28,695 |
18.04.24 17:17:35 | 80 | 28,695 |
18.04.24 17:14:13 | 0 | 28,670 |
18.04.24 16:51:23 | 174 | 28,760 |
18.04.24 16:50:19 | 2 | 28,760 |
18.04.24 16:48:26 | 3 | 28,750 |
18.04.24 16:47:09 | 3 | 28,735 |
18.04.24 16:43:37 | 0 | 28,705 |
18.04.24 16:36:41 | 16 | 28,680 |
18.04.24 16:25:57 | 18 | 28,680 |
18.04.24 16:20:04 | 31 | 28,695 |
18.04.24 16:17:11 | 1 | 28,705 |
18.04.24 16:17:06 | 7 | 28,695 |
18.04.24 16:16:40 | 7 | 28,695 |
18.04.24 16:13:04 | 0 | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:10:32 | 26 | 28,690 |
18.04.24 16:06:07 | 160 | 28,670 |
18.04.24 16:03:41 | 22 | 28,640 |
18.04.24 15:55:49 | 22 | 28,695 |
18.04.24 15:52:41 | 23 | 28,650 |
18.04.24 15:48:28 | 24 | 28,640 |
18.04.24 15:47:04 | 22 | 28,610 |
18.04.24 15:44:19 | 0 | 28,585 |
18.04.24 15:14:19 | 0 | 28,685 |
18.04.24 14:54:33 | 58 | 28,595 |
18.04.24 14:43:00 | 0 | 28,575 |
18.04.24 14:13:00 | 0 | 28,630 |
18.04.24 13:44:12 | 0 | 28,690 |
18.04.24 13:41:00 | 100 | 28,660 |
18.04.24 13:13:44 | 0 | 28,660 |