PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:15 | 0 | 45,500 |
22:13:06 | 0 | 45,500 |
21:43:53 | 0 | 45,450 |
21:13:33 | 0 | 45,450 |
20:43:39 | 0 | 45,450 |
20:13:56 | 0 | 45,450 |
19:43:51 | 0 | 45,450 |
19:13:44 | 0 | 45,450 |
18:43:38 | 0 | 45,450 |
18:14:10 | 0 | 45,450 |
17:43:20 | 0 | 45,445 |
17:35:32 | 38 | 45,430 |
17:13:09 | 0 | 45,650 |
16:43:15 | 0 | 45,695 |
16:13:08 | 0 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 0 | 45,775 |
15:17:37 | 1 | 45,775 |
15:14:20 | 0 | 45,770 |
14:43:34 | 0 | 45,760 |
14:13:48 | 0 | 45,720 |
13:43:16 | 0 | 45,655 |
13:13:05 | 0 | 45,625 |
12:43:35 | 0 | 45,530 |
12:14:22 | 0 | 45,640 |
11:43:00 | 0 | 45,610 |
11:13:10 | 0 | 45,610 |
10:43:28 | 0 | 45,775 |
10:14:02 | 0 | 45,685 |
09:44:11 | 0 | 45,700 |
09:13:40 | 0 | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:39 | 0 | 45,815 |
08:09:09 | 3 | 45,815 |
07:43:05 | 1 | 46,175 |
07:30:52 | 0 | 45,875 |
19.05.25 22:43:51 | 0 | 45,885 |
19.05.25 21:44:29 | 0 | 45,885 |
19.05.25 21:33:26 | 10 | 45,885 |
19.05.25 21:14:31 | 0 | 45,895 |
19.05.25 20:44:04 | 0 | 45,895 |
19.05.25 20:14:16 | 0 | 45,895 |
19.05.25 19:44:17 | 0 | 45,875 |
19.05.25 19:36:40 | 39 | 45,875 |
19.05.25 19:13:35 | 0 | 45,940 |
19.05.25 18:44:16 | 0 | 45,940 |
19.05.25 18:14:19 | 0 | 45,890 |