PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:19 | 0 | 60,180 |
| 12:54:16 | 1 | 60,080 |
| 12:43:00 | 0 | 60,130 |
| 12:14:23 | 0 | 60,090 |
| 12:02:02 | 30 | 60,140 |
| 11:54:09 | 120 | 60,160 |
| 11:47:21 | 26 | 60,190 |
| 11:45:43 | 2 | 60,140 |
| 11:44:25 | 0 | 60,170 |
| 11:13:50 | 0 | 60,210 |
| 10:43:57 | 0 | 60,240 |
| 10:22:24 | 1 | 60,260 |
| 10:13:27 | 0 | 60,260 |
| 10:09:37 | 50 | 60,260 |
| 09:55:49 | 200 | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:06 | 0 | 60,090 |
| 09:34:39 | 600 | 60,020 |
| 09:34:39 | 400 | 60,020 |
| 09:33:05 | 400 | 59,950 |
| 09:25:14 | 1 | 59,790 |
| 09:22:43 | 5 | 59,740 |
| 09:17:48 | 50 | 59,630 |
| 09:15:25 | 1 | 59,520 |
| 09:13:18 | 0 | 59,560 |
| 09:05:56 | 44 | 59,690 |
| 09:01:35 | 9 | 59,700 |
| 09:01:00 | 400 | 59,850 |
| 09:00:44 | 200 | 59,870 |
| 09:00:44 | 200 | 59,870 |
| 09:00:31 | 200 | 59,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:31 | 400 | 59,900 |
| 09:00:18 | 5 | 60,000 |
| 09:00:04 | 1,00 Tsd. | 60,230 |
| 08:50:05 | 90 | 60,160 |
| 08:46:58 | 200 | 60,220 |
| 08:33:08 | 200 | 60,220 |
| 08:17:31 | 33 | 60,350 |
| 07:56:52 | 200 | 59,990 |
| 07:45:11 | 200 | 60,340 |
| 07:44:53 | 200 | 60,340 |
| 07:30:08 | 0 | 59,910 |
| 31.10.25 22:43:37 | 0 | 60,180 |
| 31.10.25 22:35:18 | 5 | 60,180 |
| 31.10.25 22:14:24 | 16 | 59,340 |
| 31.10.25 22:13:16 | 0 | 60,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login