PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | 0 | 52,190 |
18:13:32 | 0 | 52,230 |
17:43:12 | 0 | 52,230 |
17:34:29 | 35 | 52,230 |
17:27:31 | 3 | 52,200 |
17:13:53 | 0 | 52,110 |
16:52:01 | 88 | 52,110 |
16:45:17 | 28 | 52,070 |
16:44:26 | 0 | 52,060 |
16:38:04 | 1 | 52,090 |
16:31:31 | 2,10 Tsd. | 52,060 |
16:27:47 | 4 | 52,030 |
16:26:32 | 4 | 52,050 |
16:23:45 | 11 | 52,020 |
16:19:28 | 4 | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | 4 | 51,960 |
16:17:57 | 12 | 51,950 |
16:14:15 | 0 | 51,930 |
15:44:04 | 0 | 52,010 |
15:14:17 | 0 | 52,050 |
14:44:17 | 0 | 52,030 |
14:21:27 | 10 | 52,000 |
14:13:35 | 0 | 52,010 |
13:43:30 | 0 | 52,020 |
13:13:20 | 0 | 51,970 |
12:43:24 | 0 | 52,020 |
12:26:24 | 10 | 52,010 |
12:13:45 | 0 | 51,990 |
11:44:23 | 0 | 51,920 |
11:14:11 | 0 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:01 | 19 | 51,790 |
10:43:33 | 0 | 51,790 |
10:25:58 | 20 | 51,800 |
10:13:05 | 0 | 51,870 |
09:51:07 | 9 | 52,000 |
09:43:04 | 0 | 51,960 |
09:34:47 | 100 | 51,940 |
09:13:16 | 0 | 51,900 |
09:06:19 | 10 | 51,860 |
09:00:03 | 12 | 52,000 |
08:43:16 | 0 | 51,930 |
07:41:38 | 100 | 51,860 |
07:30:42 | 0 | 52,000 |
03.09.25 22:43:44 | 0 | 52,200 |
03.09.25 22:13:07 | 0 | 52,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login