PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:22 | 0 | 46,400 |
04.07.25 22:13:21 | 0 | 46,400 |
04.07.25 21:43:25 | 0 | 46,400 |
04.07.25 21:13:04 | 0 | 46,400 |
04.07.25 20:43:20 | 0 | 46,400 |
04.07.25 20:13:00 | 0 | 46,395 |
04.07.25 20:07:24 | 108 | 46,390 |
04.07.25 19:52:13 | 20 | 46,395 |
04.07.25 19:47:40 | 20 | 46,635 |
04.07.25 19:43:01 | 0 | 46,620 |
04.07.25 19:13:49 | 0 | 46,620 |
04.07.25 18:43:15 | 0 | 46,620 |
04.07.25 18:39:41 | 22 | 46,635 |
04.07.25 18:13:35 | 0 | 46,625 |
04.07.25 17:53:47 | 40 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:44:04 | 0 | 46,505 |
04.07.25 17:13:21 | 0 | 46,505 |
04.07.25 16:50:46 | 11 | 46,505 |
04.07.25 16:43:20 | 0 | 46,510 |
04.07.25 16:13:19 | 0 | 46,375 |
04.07.25 15:43:46 | 0 | 46,405 |
04.07.25 15:28:02 | 120 | 46,290 |
04.07.25 15:25:36 | 50 | 46,255 |
04.07.25 15:13:53 | 6 | 46,270 |
04.07.25 15:13:48 | 0 | 46,275 |
04.07.25 14:44:04 | 0 | 46,380 |
04.07.25 14:33:06 | 300 | 46,340 |
04.07.25 14:13:18 | 0 | 46,415 |
04.07.25 14:02:14 | 25 | 46,415 |
04.07.25 13:43:36 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:34:43 | 12 | 46,400 |
04.07.25 13:32:27 | 50 | 46,400 |
04.07.25 13:13:36 | 0 | 46,430 |
04.07.25 12:43:04 | 0 | 46,550 |
04.07.25 12:40:01 | 300 | 46,555 |
04.07.25 12:13:40 | 0 | 46,535 |
04.07.25 11:48:31 | 5 | 46,585 |
04.07.25 11:43:27 | 0 | 46,605 |
04.07.25 11:14:09 | 0 | 46,610 |
04.07.25 10:43:41 | 0 | 46,560 |
04.07.25 10:13:55 | 0 | 46,505 |
04.07.25 09:44:12 | 0 | 46,575 |
04.07.25 09:40:30 | 110 | 46,575 |
04.07.25 09:13:31 | 0 | 46,620 |
04.07.25 09:11:36 | 70 | 46,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login