PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:45 | 200 | 60,150 |
| 18:14:06 | 0 | 59,900 |
| 18:11:43 | 200 | 60,150 |
| 18:11:43 | 400 | 60,150 |
| 17:47:46 | 400 | 60,170 |
| 17:47:22 | 55 | 60,380 |
| 17:44:23 | 0 | 60,150 |
| 17:43:19 | 111 | 60,090 |
| 17:32:38 | 56 | 59,930 |
| 17:18:04 | 400 | 60,000 |
| 17:18:04 | 400 | 60,000 |
| 17:13:53 | 0 | 59,900 |
| 17:00:43 | 418 | 59,850 |
| 16:43:08 | 0 | 59,970 |
| 16:35:26 | 400 | 59,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:09 | 382 | 59,910 |
| 16:15:28 | 400 | 59,970 |
| 16:13:14 | 0 | 60,100 |
| 16:13:12 | 400 | 60,100 |
| 16:12:44 | 400 | 60,050 |
| 15:57:53 | 6 | 59,870 |
| 15:57:48 | 5 | 59,880 |
| 15:56:50 | 5 | 59,850 |
| 15:56:38 | 8 | 59,860 |
| 15:56:34 | 3 | 59,880 |
| 15:56:14 | 1 | 59,870 |
| 15:56:11 | 2 | 59,870 |
| 15:56:06 | 7 | 59,880 |
| 15:55:45 | 2 | 59,860 |
| 15:55:23 | 2 | 59,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:19 | 2 | 59,860 |
| 15:55:11 | 6 | 59,850 |
| 15:54:17 | 13 | 59,870 |
| 15:54:16 | 2 | 59,870 |
| 15:54:07 | 3 | 59,880 |
| 15:54:03 | 4 | 59,880 |
| 15:54:01 | 2 | 59,870 |
| 15:54:01 | 5 | 59,870 |
| 15:54:00 | 6 | 59,880 |
| 15:53:51 | 2 | 59,890 |
| 15:53:48 | 4 | 59,900 |
| 15:53:34 | 5 | 59,910 |
| 15:53:02 | 6 | 59,910 |
| 15:52:20 | 3 | 59,960 |
| 15:52:19 | 1 | 59,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login