PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 08:05:13 | 0 | 27,155 |
15.03.24 08:01:29 | 0 | 27,220 |
14.03.24 08:03:49 | 0 | 27,550 |
13.03.24 08:09:07 | 0 | 27,365 |
12.03.24 08:13:13 | 0 | 27,550 |
11.03.24 08:04:31 | 0 | 26,410 |
08.03.24 08:01:23 | 0 | 26,180 |
07.03.24 08:02:38 | 0 | 26,020 |
06.03.24 08:00:21 | 0 | 26,305 |
05.03.24 08:07:58 | 0 | 25,725 |
04.03.24 08:00:25 | 0 | 26,835 |
01.03.24 08:00:43 | 0 | 27,015 |
29.02.24 08:05:16 | 0 | 27,175 |
28.02.24 08:13:11 | 0 | 27,565 |
27.02.24 08:01:37 | 0 | 27,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.24 08:27:32 | 0 | 28,115 |
23.02.24 08:01:42 | 0 | 28,230 |
22.02.24 08:00:43 | 0 | 28,230 |
21.02.24 08:09:25 | 0 | 27,855 |
20.02.24 08:00:32 | 0 | 28,485 |
19.02.24 08:15:26 | 0 | 28,455 |
Keine Daten verfügbar