PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 31,190 |
24.04.24 08:01:17 | 0 | 31,220 |
23.04.24 08:00:23 | 0 | 30,315 |
22.04.24 08:51:17 | 0 | 29,205 |
19.04.24 08:00:48 | 0 | 28,365 |
18.04.24 08:00:27 | 0 | 28,605 |
17.04.24 13:03:32 | 326 | 28,670 |
17.04.24 08:00:42 | 0 | 28,455 |
16.04.24 10:18:10 | 3,56 Tsd. | 28,790 |
16.04.24 08:00:26 | 0 | 28,705 |
15.04.24 08:05:45 | 0 | 29,070 |
12.04.24 08:01:44 | 0 | 29,885 |
11.04.24 08:04:26 | 0 | 29,635 |
10.04.24 08:10:44 | 0 | 29,505 |
09.04.24 08:01:03 | 0 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:41 | 0 | 29,365 |
05.04.24 08:00:43 | 0 | 29,305 |
04.04.24 10:40:02 | 1,75 Tsd. | 29,685 |
04.04.24 08:00:29 | 0 | 29,310 |
03.04.24 08:01:00 | 0 | 29,285 |
02.04.24 08:01:24 | 0 | 29,305 |
28.03.24 18:40:02 | 0 | 29,220 |
28.03.24 08:10:40 | 0 | 28,625 |
27.03.24 08:12:51 | 0 | 28,725 |
26.03.24 08:09:46 | 1,81 Tsd. | 28,375 |
Keine Daten verfügbar