PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 46,505 |
08:01:01 | 0 | 46,920 |
03.07.25 17:25:12 | 0 | 46,930 |
03.07.25 17:07:18 | 105 | 46,855 |
03.07.25 08:01:01 | 0 | 46,750 |
02.07.25 17:25:11 | 0 | 46,325 |
02.07.25 08:01:03 | 0 | 46,590 |
01.07.25 17:25:12 | 0 | 46,720 |
01.07.25 08:01:02 | 0 | 47,905 |
30.06.25 17:25:11 | 0 | 47,505 |
30.06.25 08:01:01 | 0 | 48,025 |
27.06.25 17:25:12 | 0 | 47,445 |
27.06.25 09:44:00 | 0 | 47,300 |
27.06.25 08:01:01 | 0 | 47,785 |
26.06.25 17:25:12 | 0 | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:57:17 | 40 | 47,700 |
26.06.25 08:01:01 | 0 | 48,155 |
25.06.25 17:25:11 | 0 | 47,960 |
25.06.25 08:01:04 | 0 | 48,180 |
24.06.25 17:25:11 | 0 | 48,160 |
24.06.25 08:06:30 | 120 | 48,320 |
23.06.25 17:25:12 | 0 | 47,735 |
23.06.25 15:33:11 | 200 | 46,975 |
23.06.25 08:01:02 | 0 | 45,365 |
20.06.25 17:25:11 | 0 | 45,915 |
20.06.25 08:01:01 | 0 | 45,970 |
19.06.25 17:25:12 | 0 | 45,685 |
19.06.25 08:01:01 | 0 | 45,945 |
18.06.25 17:25:12 | 0 | 46,760 |
18.06.25 08:01:01 | 0 | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:25:11 | 0 | 46,570 |
17.06.25 08:01:01 | 0 | 46,415 |
16.06.25 17:25:11 | 0 | 46,980 |
16.06.25 08:01:03 | 0 | 46,065 |
13.06.25 17:25:11 | 0 | 46,635 |
13.06.25 08:01:01 | 0 | 47,135 |
12.06.25 17:25:11 | 0 | 47,410 |
12.06.25 08:01:01 | 0 | 47,315 |
11.06.25 17:25:12 | 0 | 47,530 |
11.06.25 08:01:01 | 0 | 47,115 |
10.06.25 17:25:11 | 0 | 47,540 |
10.06.25 08:55:26 | 0 | 47,465 |
10.06.25 08:01:07 | 0 | 47,715 |
09.06.25 17:25:12 | 0 | 47,910 |
09.06.25 08:01:02 | 0 | 47,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login