PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.22 08:51:04 | 0 | 43,605 |
25.05.22 08:00:47 | 0 | 41,995 |
24.05.22 08:08:45 | 0 | 44,405 |
23.05.22 08:20:35 | 0 | 45,505 |
20.05.22 08:01:38 | 0 | 45,880 |
19.05.22 08:21:30 | 0 | 42,800 |
18.05.22 08:06:13 | 0 | 46,300 |
17.05.22 08:00:40 | 0 | 45,325 |
16.05.22 08:25:06 | 0 | 43,500 |
13.05.22 08:02:46 | 0 | 44,010 |
12.05.22 08:04:02 | 0 | 42,060 |
11.05.22 08:03:55 | 0 | 42,105 |
10.05.22 08:01:14 | 0 | 40,400 |
09.05.22 08:11:38 | 0 | 41,905 |
06.05.22 08:14:03 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.22 09:25:03 | 0 | 46,030 |
04.05.22 08:04:40 | 0 | 45,115 |
03.05.22 08:09:55 | 0 | 46,525 |
02.05.22 08:04:18 | 0 | 46,205 |
29.04.22 08:09:09 | 0 | 45,910 |
28.04.22 08:01:24 | 0 | 43,490 |
27.04.22 08:02:11 | 0 | 42,775 |
Keine Daten verfügbar