PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 46,065 |
08:00:45 | 0 | 45,705 |
21.05.25 17:25:12 | 0 | 46,195 |
21.05.25 08:01:04 | 0 | 45,870 |
20.05.25 17:25:11 | 0 | 45,580 |
20.05.25 08:00:56 | 0 | 45,825 |
19.05.25 17:25:11 | 0 | 45,875 |
19.05.25 09:48:45 | 170 | 45,865 |
19.05.25 08:01:01 | 0 | 45,805 |
16.05.25 17:25:10 | 0 | 46,045 |
16.05.25 08:01:01 | 0 | 45,520 |
15.05.25 17:25:11 | 0 | 46,185 |
15.05.25 17:16:32 | 60 | 46,185 |
15.05.25 08:01:01 | 0 | 46,395 |
14.05.25 17:25:11 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:01 | 0 | 46,200 |
13.05.25 17:25:11 | 0 | 45,720 |
13.05.25 08:01:01 | 0 | 44,675 |
12.05.25 17:25:11 | 0 | 45,670 |
12.05.25 08:00:59 | 0 | 44,710 |
09.05.25 17:25:11 | 0 | 43,470 |
09.05.25 16:52:47 | 10 | 43,605 |
09.05.25 08:01:03 | 0 | 43,050 |
08.05.25 17:25:12 | 0 | 43,305 |
08.05.25 08:01:01 | 0 | 42,500 |
07.05.25 17:25:10 | 0 | 42,440 |
07.05.25 08:01:01 | 0 | 43,210 |
06.05.25 17:25:12 | 0 | 43,680 |
06.05.25 08:01:01 | 0 | 42,935 |
05.05.25 17:25:12 | 0 | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:46 | 0 | 42,710 |
02.05.25 17:25:11 | 0 | 43,180 |
02.05.25 08:01:01 | 0 | 41,570 |
30.04.25 17:25:11 | 0 | 40,820 |
30.04.25 08:01:01 | 0 | 40,495 |
29.04.25 17:25:11 | 0 | 40,610 |
29.04.25 08:25:42 | 0 | 40,400 |
28.04.25 17:25:11 | 0 | 40,685 |
28.04.25 08:01:01 | 0 | 40,660 |
25.04.25 17:25:11 | 0 | 40,825 |
25.04.25 08:01:01 | 0 | 40,170 |
24.04.25 17:25:11 | 0 | 39,990 |
24.04.25 08:01:01 | 0 | 39,750 |
23.04.25 17:25:11 | 0 | 40,080 |
23.04.25 08:01:01 | 0 | 38,740 |