PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:39 | - | 73,71 |
18:07:38 | - | 73,72 |
18:07:08 | - | 73,71 |
18:06:56 | - | 73,72 |
18:06:55 | - | 73,71 |
18:06:55 | - | 73,70 |
18:06:46 | - | 73,69 |
18:06:46 | - | 73,70 |
18:06:44 | - | 73,70 |
18:06:39 | - | 73,70 |
18:06:32 | - | 73,69 |
18:06:32 | - | 73,70 |
18:06:31 | - | 73,70 |
18:06:31 | - | 73,71 |
18:06:26 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:24 | - | 73,72 |
18:06:20 | - | 73,71 |
18:06:20 | - | 73,72 |
18:06:18 | - | 73,72 |
18:06:16 | - | 73,72 |
18:06:14 | - | 73,71 |
18:06:14 | - | 73,72 |
18:06:11 | - | 73,72 |
18:06:10 | - | 73,72 |
18:06:04 | - | 73,71 |
18:06:03 | - | 73,72 |
18:06:03 | - | 73,72 |
18:05:34 | - | 73,72 |
18:05:33 | - | 73,71 |
18:05:00 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:56 | - | 73,69 |
18:04:54 | - | 73,70 |
18:04:54 | - | 73,71 |
18:04:38 | - | 73,71 |
18:04:08 | - | 73,72 |
18:04:06 | - | 73,71 |
18:04:00 | - | 73,70 |
18:03:52 | - | 73,69 |
18:03:51 | - | 73,70 |
18:03:50 | - | 73,69 |
18:03:36 | - | 73,70 |
18:03:32 | - | 73,69 |
18:02:46 | - | 73,70 |
18:02:15 | - | 73,69 |
18:02:08 | - | 73,70 |