PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:59 | - | 36,130 |
| 15:42:59 | - | 36,140 |
| 15:42:57 | - | 36,130 |
| 15:42:56 | - | 36,150 |
| 15:42:56 | - | 36,150 |
| 15:42:55 | - | 36,165 |
| 15:42:55 | - | 36,160 |
| 15:42:55 | - | 36,160 |
| 15:42:52 | - | 36,165 |
| 15:42:50 | - | 36,165 |
| 15:42:49 | - | 36,160 |
| 15:42:40 | - | 36,155 |
| 15:42:31 | - | 36,150 |
| 15:42:28 | - | 36,150 |
| 15:42:28 | - | 36,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:28 | - | 36,150 |
| 15:42:28 | - | 36,155 |
| 15:42:28 | - | 36,155 |
| 15:42:27 | - | 36,155 |
| 15:42:23 | - | 36,160 |
| 15:42:16 | - | 36,160 |
| 15:42:16 | - | 36,160 |
| 15:42:15 | - | 36,160 |
| 15:42:15 | - | 36,165 |
| 15:42:09 | - | 36,160 |
| 15:42:09 | - | 36,165 |
| 15:42:02 | - | 36,160 |
| 15:42:01 | - | 36,160 |
| 15:42:01 | - | 36,160 |
| 15:42:00 | - | 36,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:59 | - | 36,175 |
| 15:41:55 | - | 36,180 |
| 15:41:54 | - | 36,175 |
| 15:41:54 | - | 36,170 |
| 15:41:53 | - | 36,175 |
| 15:41:52 | - | 36,175 |
| 15:41:51 | - | 36,180 |
| 15:41:50 | - | 36,180 |
| 15:41:50 | - | 36,190 |
| 15:41:50 | - | 36,185 |
| 15:41:49 | - | 36,180 |
| 15:41:47 | - | 36,180 |
| 15:41:47 | - | 36,180 |
| 15:41:46 | - | 36,180 |
| 15:41:46 | - | 36,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login