PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:13 | - | 35,410 |
| 17:44:07 | - | 35,400 |
| 17:44:02 | - | 35,395 |
| 17:43:56 | - | 35,400 |
| 17:43:55 | - | 35,395 |
| 17:43:54 | - | 35,400 |
| 17:43:50 | - | 35,395 |
| 17:43:39 | - | 35,400 |
| 17:43:37 | - | 35,395 |
| 17:43:35 | - | 35,400 |
| 17:43:28 | - | 35,395 |
| 17:43:22 | - | 35,390 |
| 17:43:05 | - | 35,395 |
| 17:43:04 | - | 35,390 |
| 17:42:57 | - | 35,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:56 | - | 35,390 |
| 17:42:43 | - | 35,385 |
| 17:42:38 | - | 35,380 |
| 17:42:36 | - | 35,385 |
| 17:42:33 | - | 35,390 |
| 17:42:32 | - | 35,385 |
| 17:42:19 | - | 35,500 |
| 17:42:09 | - | 35,500 |
| 17:42:01 | - | 35,500 |
| 17:41:59 | - | 35,505 |
| 17:41:56 | - | 35,500 |
| 17:41:56 | - | 35,500 |
| 17:41:53 | - | 35,500 |
| 17:41:49 | - | 35,500 |
| 17:41:44 | - | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:43 | - | 35,500 |
| 17:41:41 | - | 35,500 |
| 17:41:32 | - | 35,500 |
| 17:41:30 | - | 35,500 |
| 17:41:27 | - | 35,500 |
| 17:41:25 | - | 35,500 |
| 17:41:23 | - | 35,500 |
| 17:41:21 | - | 35,500 |
| 17:41:14 | - | 35,500 |
| 17:41:13 | - | 35,500 |
| 17:41:11 | - | 35,500 |
| 17:41:06 | - | 35,500 |
| 17:40:59 | - | 35,500 |
| 17:40:48 | - | 35,500 |
| 17:40:33 | - | 35,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login