PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:14:05 | 0 | 31,680 |
26.04.24 19:04:03 | 7 | 31,680 |
26.04.24 18:44:15 | 0 | 31,815 |
26.04.24 18:15:19 | 16 | 31,815 |
26.04.24 18:13:20 | 0 | 31,795 |
26.04.24 17:48:52 | 20 | 31,795 |
26.04.24 17:43:04 | 0 | 31,650 |
26.04.24 17:13:24 | 0 | 31,650 |
26.04.24 16:57:48 | 70 | 31,705 |
26.04.24 16:43:14 | 0 | 31,840 |
26.04.24 16:26:50 | 4 | 31,905 |
26.04.24 16:16:29 | 11 | 31,850 |
26.04.24 16:13:04 | 0 | 31,900 |
26.04.24 15:43:36 | 0 | 31,815 |
26.04.24 15:43:05 | 20 | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:42:00 | 25 | 31,800 |
26.04.24 15:13:13 | 0 | 31,545 |
26.04.24 14:43:25 | 0 | 31,690 |
26.04.24 14:13:08 | 0 | 31,640 |
26.04.24 13:43:17 | 0 | 31,625 |
26.04.24 13:36:08 | 8 | 31,625 |
26.04.24 13:28:33 | 1 | 31,660 |
26.04.24 13:13:18 | 0 | 31,715 |
26.04.24 12:43:53 | 0 | 31,710 |
26.04.24 12:21:50 | 1 | 31,585 |
26.04.24 12:13:00 | 0 | 31,570 |
26.04.24 11:43:15 | 0 | 31,580 |
26.04.24 11:29:25 | 17 | 31,500 |
26.04.24 11:13:57 | 50 | 31,535 |
26.04.24 11:13:39 | 0 | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:45:50 | 48 | 31,525 |
26.04.24 10:43:53 | 0 | 31,515 |
26.04.24 10:24:40 | 25 | 31,480 |
26.04.24 10:20:26 | 40 | 31,510 |
26.04.24 10:14:20 | 0 | 31,560 |
26.04.24 09:43:46 | 0 | 31,690 |
26.04.24 09:39:33 | 24 | 31,690 |
26.04.24 09:13:42 | 0 | 31,510 |
26.04.24 09:07:23 | 24 | 31,625 |
26.04.24 08:44:04 | 3 | 31,395 |
26.04.24 08:00:58 | 0 | 31,990 |
25.04.24 21:44:10 | 0 | 30,725 |
25.04.24 21:14:04 | 0 | 30,725 |
25.04.24 20:52:46 | 10 | 30,675 |
25.04.24 20:44:10 | 0 | 30,720 |