PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:31 | 0 | 43,390 |
11:55:38 | 0 | 43,590 |
10:55:34 | 0 | 43,745 |
09:51:30 | 0 | 43,815 |
09:17:25 | 0 | 43,355 |
08:20:52 | 0 | 43,700 |
13.05.22 20:56:26 | 0 | 44,400 |
13.05.22 19:33:26 | 0 | 44,270 |
13.05.22 18:42:39 | 0 | 44,330 |
13.05.22 17:11:30 | 0 | 43,700 |
13.05.22 16:38:38 | 0 | 43,530 |
13.05.22 15:44:28 | 0 | 42,855 |
13.05.22 14:15:40 | 0 | 42,820 |
13.05.22 12:40:26 | 0 | 42,705 |
13.05.22 11:55:27 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 10:55:28 | 0 | 43,485 |
13.05.22 09:51:26 | 0 | 43,435 |
13.05.22 09:17:28 | 0 | 43,470 |
13.05.22 08:11:42 | 0 | 44,125 |
12.05.22 20:56:27 | 0 | 43,210 |
12.05.22 19:33:29 | 0 | 43,400 |
12.05.22 18:42:36 | 0 | 43,580 |
12.05.22 17:11:28 | 0 | 44,075 |
12.05.22 16:38:39 | 0 | 43,605 |
12.05.22 15:44:27 | 0 | 42,185 |
12.05.22 14:15:30 | 0 | 42,015 |
12.05.22 13:25:29 | 0 | 42,395 |
12.05.22 12:40:28 | 0 | 42,190 |
12.05.22 11:55:32 | 0 | 42,035 |
12.05.22 10:55:24 | 0 | 42,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 09:51:30 | 0 | 42,290 |
12.05.22 09:17:29 | 0 | 41,915 |
12.05.22 08:14:27 | 0 | 42,200 |
11.05.22 20:56:27 | 0 | 42,490 |
11.05.22 19:33:27 | 0 | 42,500 |
11.05.22 18:42:29 | 0 | 42,785 |
11.05.22 17:11:25 | 0 | 43,195 |
11.05.22 16:38:53 | 0 | 43,155 |
11.05.22 15:44:30 | 0 | 42,810 |
11.05.22 14:15:31 | 0 | 43,325 |
11.05.22 13:25:34 | 0 | 43,830 |
11.05.22 12:40:26 | 0 | 43,595 |
11.05.22 11:55:27 | 0 | 43,400 |
11.05.22 10:55:26 | 0 | 43,125 |
11.05.22 09:51:26 | 0 | 42,110 |