PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:05 | 0 | 65,80 |
11:55:05 | 0 | 65,66 |
10:55:12 | 0 | 65,94 |
10:22:05 | 0 | 66,00 |
09:51:05 | 0 | 65,81 |
09:17:05 | 0 | 65,38 |
08:08:51 | 0 | 65,00 |
01.06.23 21:50:05 | 0 | 63,43 |
01.06.23 20:40:05 | 0 | 63,41 |
01.06.23 19:33:05 | 0 | 63,43 |
01.06.23 18:42:04 | 0 | 63,40 |
01.06.23 17:55:08 | 0 | 63,37 |
01.06.23 17:11:05 | 0 | 63,38 |
01.06.23 16:38:15 | 0 | 62,94 |
01.06.23 15:44:05 | 0 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.23 14:15:17 | 0 | 62,30 |
01.06.23 13:25:17 | 0 | 62,27 |
01.06.23 12:40:05 | 0 | 62,30 |
01.06.23 11:55:05 | 0 | 62,55 |
01.06.23 10:55:12 | 0 | 62,87 |
01.06.23 10:22:03 | 0 | 62,91 |
01.06.23 09:51:05 | 0 | 62,69 |
01.06.23 09:17:05 | 0 | 63,08 |
01.06.23 08:07:33 | 0 | 62,74 |
31.05.23 21:50:04 | 0 | 61,94 |
31.05.23 20:40:07 | 0 | 61,86 |
31.05.23 19:33:05 | 0 | 61,68 |
31.05.23 18:42:05 | 0 | 61,65 |
31.05.23 17:55:08 | 0 | 61,77 |
31.05.23 17:11:05 | 0 | 61,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 16:38:16 | 0 | 61,54 |
31.05.23 15:44:05 | 0 | 61,98 |
31.05.23 14:15:18 | 0 | 62,09 |
31.05.23 13:25:16 | 0 | 62,20 |
31.05.23 12:40:05 | 0 | 62,14 |
31.05.23 11:55:05 | 0 | 62,30 |
31.05.23 10:55:12 | 0 | 61,97 |
31.05.23 10:22:05 | 0 | 62,42 |
31.05.23 09:51:05 | 0 | 62,41 |
31.05.23 09:17:07 | 0 | 62,04 |
31.05.23 08:14:38 | 0 | 61,35 |
30.05.23 21:50:07 | 0 | 63,08 |
30.05.23 20:40:05 | 0 | 63,08 |
30.05.23 19:33:05 | 0 | 62,79 |
30.05.23 18:42:05 | 0 | 63,04 |