PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | 0 | 31,230 |
18:42:04 | 0 | 31,180 |
17:55:05 | 0 | 31,195 |
17:11:04 | 0 | 31,200 |
16:38:05 | 0 | 31,375 |
15:44:07 | 0 | 31,370 |
14:15:06 | 0 | 31,525 |
13:25:05 | 0 | 31,595 |
12:40:05 | 0 | 31,655 |
11:55:04 | 0 | 31,695 |
10:55:03 | 0 | 31,710 |
10:22:04 | 0 | 31,790 |
09:51:07 | 0 | 31,765 |
09:17:05 | 0 | 31,715 |
08:07:05 | 0 | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:50:05 | 0 | 30,915 |
23.04.24 20:40:02 | 0 | 30,920 |
23.04.24 19:33:06 | 0 | 30,885 |
23.04.24 18:42:03 | 0 | 30,875 |
23.04.24 17:55:05 | 0 | 30,820 |
23.04.24 17:11:04 | 0 | 30,995 |
23.04.24 16:38:04 | 0 | 31,025 |
23.04.24 15:44:05 | 0 | 31,025 |
23.04.24 14:15:05 | 0 | 30,990 |
23.04.24 13:25:08 | 0 | 30,925 |
23.04.24 12:40:05 | 0 | 30,955 |
23.04.24 11:55:04 | 0 | 30,955 |
23.04.24 10:55:05 | 0 | 31,005 |
23.04.24 10:22:07 | 0 | 31,055 |
23.04.24 09:51:10 | 0 | 31,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:17:05 | 0 | 30,925 |
23.04.24 08:07:12 | 0 | 30,380 |
22.04.24 21:50:04 | 0 | 30,010 |
22.04.24 20:40:05 | 0 | 30,050 |
22.04.24 19:33:04 | 0 | 30,020 |
22.04.24 18:42:05 | 0 | 29,950 |
22.04.24 17:55:05 | 0 | 29,915 |
22.04.24 17:11:04 | 0 | 29,890 |
22.04.24 16:38:05 | 0 | 29,895 |
22.04.24 15:44:05 | 0 | 29,860 |
22.04.24 14:15:05 | 0 | 29,910 |
22.04.24 13:25:04 | 0 | 30,010 |
22.04.24 12:40:05 | 0 | 29,955 |
22.04.24 11:55:02 | 0 | 29,855 |
22.04.24 10:55:08 | 0 | 29,915 |