PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 44,980 |
12.05.25 19:33:04 | 0 | 45,805 |
12.05.25 18:42:04 | 0 | 45,695 |
12.05.25 17:55:05 | 0 | 45,610 |
12.05.25 17:11:06 | 0 | 45,710 |
12.05.25 16:38:05 | 0 | 45,485 |
12.05.25 15:44:04 | 0 | 45,605 |
12.05.25 14:15:04 | 0 | 45,355 |
12.05.25 13:25:04 | 0 | 45,490 |
12.05.25 12:40:04 | 0 | 45,855 |
12.05.25 11:55:04 | 0 | 46,230 |
12.05.25 10:55:05 | 0 | 45,890 |
12.05.25 10:22:04 | 0 | 45,365 |
12.05.25 09:51:07 | 0 | 45,835 |
12.05.25 09:17:05 | 0 | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:33:55 | 0 | 45,245 |
09.05.25 19:33:05 | 0 | 43,715 |
09.05.25 18:42:02 | 0 | 43,700 |
09.05.25 17:55:04 | 0 | 43,805 |
09.05.25 17:11:07 | 0 | 43,515 |
09.05.25 16:38:07 | 0 | 43,435 |
09.05.25 15:44:05 | 0 | 43,625 |
09.05.25 14:15:02 | 0 | 43,490 |
09.05.25 13:25:04 | 0 | 43,605 |
09.05.25 12:40:04 | 0 | 43,695 |
09.05.25 11:55:04 | 0 | 43,535 |
09.05.25 10:55:05 | 0 | 43,365 |
09.05.25 10:22:04 | 0 | 43,330 |
09.05.25 09:51:07 | 0 | 43,255 |
09.05.25 09:17:05 | 0 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:09:40 | 0 | 43,165 |
08.05.25 19:33:04 | 0 | 43,440 |
08.05.25 18:42:04 | 0 | 43,415 |
08.05.25 17:55:02 | 0 | 43,380 |
08.05.25 17:11:04 | 0 | 43,075 |
08.05.25 16:38:04 | 0 | 43,050 |
08.05.25 15:44:06 | 0 | 43,175 |
08.05.25 14:15:04 | 0 | 43,350 |
08.05.25 13:25:02 | 0 | 43,330 |
08.05.25 12:40:04 | 0 | 43,095 |
08.05.25 11:55:05 | 0 | 43,120 |
08.05.25 10:55:06 | 0 | 43,025 |
08.05.25 10:22:04 | 0 | 42,965 |
08.05.25 09:51:07 | 0 | 43,135 |
08.05.25 09:17:04 | 0 | 43,120 |