PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 0 | 46,870 |
16:38:06 | 0 | 46,685 |
15:44:04 | 0 | 46,640 |
14:15:04 | 0 | 46,510 |
13:25:04 | 0 | 46,525 |
12:40:04 | 0 | 46,440 |
11:55:04 | 0 | 46,480 |
10:55:04 | 0 | 46,500 |
10:22:04 | 0 | 46,475 |
09:51:07 | 0 | 46,475 |
09:17:05 | 0 | 46,250 |
08:12:09 | 0 | 46,775 |
02.07.25 19:33:04 | 0 | 46,790 |
02.07.25 18:42:04 | 0 | 46,815 |
02.07.25 17:55:04 | 0 | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:11:04 | 0 | 46,330 |
02.07.25 16:38:04 | 0 | 46,385 |
02.07.25 15:44:04 | 0 | 46,505 |
02.07.25 14:15:03 | 0 | 46,660 |
02.07.25 13:25:04 | 0 | 46,715 |
02.07.25 12:40:04 | 0 | 46,800 |
02.07.25 11:55:04 | 0 | 46,880 |
02.07.25 10:55:04 | 0 | 46,840 |
02.07.25 10:22:04 | 0 | 46,825 |
02.07.25 09:51:07 | 0 | 46,850 |
02.07.25 09:17:05 | 0 | 46,810 |
02.07.25 08:08:37 | 0 | 46,730 |
01.07.25 19:33:04 | 0 | 47,145 |
01.07.25 18:42:04 | 0 | 46,995 |
01.07.25 17:55:05 | 0 | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:11:04 | 0 | 46,895 |
01.07.25 16:38:03 | 0 | 47,140 |
01.07.25 15:44:05 | 0 | 47,170 |
01.07.25 14:15:04 | 0 | 47,200 |
01.07.25 13:25:05 | 0 | 47,280 |
01.07.25 12:40:04 | 0 | 47,290 |
01.07.25 11:55:05 | 0 | 47,205 |
01.07.25 10:55:04 | 0 | 47,280 |
01.07.25 10:22:06 | 0 | 47,345 |
01.07.25 09:51:09 | 0 | 47,455 |
01.07.25 09:17:05 | 0 | 47,605 |
01.07.25 08:13:15 | 0 | 47,980 |
30.06.25 19:33:04 | 0 | 47,470 |
30.06.25 18:42:05 | 0 | 47,485 |
30.06.25 17:55:04 | 0 | 47,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login