PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:07 | 6 | 34,085 |
09.05.24 21:43:34 | 0 | 33,990 |
09.05.24 21:14:11 | 0 | 33,990 |
09.05.24 20:43:27 | 0 | 33,990 |
09.05.24 20:14:16 | 0 | 33,990 |
09.05.24 19:44:18 | 0 | 33,990 |
09.05.24 19:37:58 | 8 | 34,000 |
09.05.24 19:13:46 | 0 | 33,990 |
09.05.24 18:44:08 | 0 | 33,990 |
09.05.24 18:13:24 | 0 | 33,855 |
09.05.24 17:43:27 | 0 | 33,855 |
09.05.24 17:13:01 | 0 | 33,775 |
09.05.24 16:43:22 | 0 | 33,745 |
09.05.24 16:13:35 | 0 | 33,640 |
09.05.24 15:48:21 | 148 | 33,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:20 | 0 | 33,615 |
09.05.24 15:13:36 | 0 | 33,665 |
09.05.24 14:43:40 | 0 | 33,645 |
09.05.24 14:39:25 | 446 | 33,635 |
09.05.24 14:13:47 | 0 | 33,545 |
09.05.24 13:44:23 | 0 | 33,565 |
09.05.24 13:13:37 | 0 | 33,570 |
09.05.24 12:44:15 | 0 | 33,530 |
09.05.24 12:26:39 | 149 | 33,530 |
09.05.24 12:14:15 | 0 | 33,460 |
09.05.24 11:43:37 | 0 | 33,350 |
09.05.24 11:13:41 | 0 | 33,320 |
09.05.24 10:44:21 | 0 | 33,315 |
09.05.24 10:33:37 | 22 | 33,285 |
09.05.24 10:19:36 | 10 | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:16:56 | 28 | 33,360 |
09.05.24 10:13:59 | 0 | 33,360 |
09.05.24 09:55:12 | 20 | 33,390 |
09.05.24 09:46:04 | 21 | 33,385 |
09.05.24 09:43:24 | 0 | 33,415 |
09.05.24 09:13:23 | 0 | 33,420 |
09.05.24 08:00:12 | 0 | 33,260 |
08.05.24 21:43:27 | 0 | 33,100 |
08.05.24 21:13:18 | 0 | 33,100 |
08.05.24 20:43:03 | 0 | 33,100 |
08.05.24 20:13:20 | 0 | 33,100 |
08.05.24 19:44:17 | 0 | 33,080 |
08.05.24 19:13:47 | 0 | 33,070 |
08.05.24 18:43:20 | 0 | 33,060 |
08.05.24 18:37:49 | 100 | 33,050 |