PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:55 | 0 | 31,550 |
29.04.24 09:40:50 | 35 | 31,570 |
29.04.24 09:34:15 | 5 | 31,525 |
29.04.24 09:14:21 | 0 | 31,485 |
29.04.24 09:08:31 | 13 | 31,460 |
29.04.24 09:04:00 | 72 | 31,620 |
29.04.24 08:52:50 | 20 | 31,860 |
29.04.24 08:49:23 | 112 | 31,980 |
29.04.24 08:17:01 | 60 | 31,950 |
29.04.24 08:07:47 | 40 | 31,940 |
29.04.24 08:00:57 | 0 | 31,800 |
26.04.24 21:44:06 | 0 | 31,800 |
26.04.24 21:14:14 | 0 | 31,800 |
26.04.24 20:43:14 | 0 | 31,800 |
26.04.24 20:13:32 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:55 | 30 | 31,800 |
26.04.24 19:43:52 | 0 | 31,685 |
26.04.24 19:14:05 | 0 | 31,680 |
26.04.24 19:04:03 | 7 | 31,680 |
26.04.24 18:44:15 | 0 | 31,815 |
26.04.24 18:15:19 | 16 | 31,815 |
26.04.24 18:13:20 | 0 | 31,795 |
26.04.24 17:48:52 | 20 | 31,795 |
26.04.24 17:43:04 | 0 | 31,650 |
26.04.24 17:13:24 | 0 | 31,650 |
26.04.24 16:57:48 | 70 | 31,705 |
26.04.24 16:43:14 | 0 | 31,840 |
26.04.24 16:26:50 | 4 | 31,905 |
26.04.24 16:16:29 | 11 | 31,850 |
26.04.24 16:13:04 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:36 | 0 | 31,815 |
26.04.24 15:43:05 | 20 | 31,815 |
26.04.24 15:42:00 | 25 | 31,800 |
26.04.24 15:13:13 | 0 | 31,545 |
26.04.24 14:43:25 | 0 | 31,690 |
26.04.24 14:13:08 | 0 | 31,640 |
26.04.24 13:43:17 | 0 | 31,625 |
26.04.24 13:36:08 | 8 | 31,625 |
26.04.24 13:28:33 | 1 | 31,660 |
26.04.24 13:13:18 | 0 | 31,715 |
26.04.24 12:43:53 | 0 | 31,710 |
26.04.24 12:21:50 | 1 | 31,585 |
26.04.24 12:13:00 | 0 | 31,570 |
26.04.24 11:43:15 | 0 | 31,580 |
26.04.24 11:29:25 | 17 | 31,500 |