PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:25 | 22 | 31,435 |
30.04.24 21:43:07 | 0 | 31,480 |
30.04.24 21:13:02 | 0 | 31,480 |
30.04.24 21:05:42 | 29 | 31,480 |
30.04.24 20:57:37 | 52 | 31,475 |
30.04.24 20:55:45 | 55 | 31,470 |
30.04.24 20:43:35 | 0 | 31,495 |
30.04.24 20:13:54 | 0 | 31,495 |
30.04.24 19:44:06 | 0 | 31,480 |
30.04.24 19:13:32 | 0 | 31,480 |
30.04.24 18:43:28 | 0 | 31,540 |
30.04.24 18:23:17 | 8 | 31,670 |
30.04.24 18:13:41 | 0 | 31,645 |
30.04.24 17:43:22 | 0 | 31,650 |
30.04.24 17:35:32 | 5 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:18:47 | 10 | 31,470 |
30.04.24 17:13:27 | 0 | 31,505 |
30.04.24 16:44:10 | 0 | 31,610 |
30.04.24 16:15:42 | 63 | 31,650 |
30.04.24 16:13:20 | 0 | 31,660 |
30.04.24 15:43:14 | 0 | 31,710 |
30.04.24 15:42:01 | 63 | 31,710 |
30.04.24 15:35:04 | 1,42 Tsd. | 31,630 |
30.04.24 15:13:43 | 0 | 31,700 |
30.04.24 15:07:09 | 200 | 31,720 |
30.04.24 14:54:28 | 25 | 31,815 |
30.04.24 14:43:16 | 0 | 31,815 |
30.04.24 14:13:31 | 0 | 31,880 |
30.04.24 13:43:43 | 0 | 31,860 |
30.04.24 13:27:02 | 40 | 31,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:23:35 | 471 | 31,875 |
30.04.24 13:13:51 | 0 | 31,895 |
30.04.24 12:44:13 | 0 | 31,880 |
30.04.24 12:21:34 | 315 | 31,780 |
30.04.24 12:13:28 | 0 | 31,715 |
30.04.24 11:43:38 | 0 | 31,695 |
30.04.24 11:14:10 | 0 | 31,680 |
30.04.24 11:00:27 | 16 | 31,605 |
30.04.24 10:48:28 | 20 | 31,745 |
30.04.24 10:47:35 | 1 | 31,740 |
30.04.24 10:46:49 | 2 | 31,740 |
30.04.24 10:46:22 | 1 | 31,755 |
30.04.24 10:44:16 | 0 | 31,735 |
30.04.24 10:27:59 | 472 | 31,785 |
30.04.24 10:26:06 | 94 | 31,775 |