PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:21 | 13 | 31,735 |
30.04.24 10:14:14 | 0 | 31,735 |
30.04.24 10:05:19 | 25 | 31,735 |
30.04.24 10:00:42 | 16 | 31,750 |
30.04.24 09:44:14 | 0 | 31,690 |
30.04.24 09:41:47 | 52 | 31,655 |
30.04.24 09:14:05 | 0 | 31,610 |
30.04.24 08:32:38 | 315 | 31,760 |
30.04.24 08:12:42 | 16 | 31,700 |
30.04.24 08:00:54 | 0 | 31,590 |
29.04.24 21:43:58 | 0 | 31,590 |
29.04.24 21:13:09 | 0 | 31,590 |
29.04.24 20:43:16 | 0 | 31,605 |
29.04.24 20:13:26 | 0 | 31,605 |
29.04.24 19:43:12 | 0 | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:13:55 | 0 | 31,605 |
29.04.24 18:43:07 | 0 | 31,605 |
29.04.24 18:13:28 | 0 | 31,605 |
29.04.24 17:44:11 | 0 | 31,605 |
29.04.24 17:14:06 | 0 | 31,605 |
29.04.24 16:44:10 | 0 | 31,740 |
29.04.24 16:26:47 | 35 | 31,700 |
29.04.24 16:14:07 | 0 | 31,570 |
29.04.24 16:11:09 | 476 | 31,545 |
29.04.24 16:10:37 | 476 | 31,525 |
29.04.24 16:05:13 | 476 | 31,530 |
29.04.24 15:43:34 | 0 | 31,615 |
29.04.24 15:13:59 | 0 | 31,615 |
29.04.24 15:13:03 | 19 | 31,610 |
29.04.24 14:43:32 | 0 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:13:26 | 0 | 31,815 |
29.04.24 14:08:56 | 46 | 31,820 |
29.04.24 14:06:07 | 472 | 31,785 |
29.04.24 14:01:27 | 472 | 31,760 |
29.04.24 13:43:23 | 0 | 31,745 |
29.04.24 13:13:06 | 0 | 31,730 |
29.04.24 12:43:31 | 0 | 31,740 |
29.04.24 12:13:22 | 0 | 31,695 |
29.04.24 11:45:37 | 26 | 31,715 |
29.04.24 11:43:11 | 0 | 31,705 |
29.04.24 11:13:25 | 0 | 31,725 |
29.04.24 10:43:39 | 0 | 31,660 |
29.04.24 10:20:56 | 25 | 31,560 |
29.04.24 10:13:43 | 0 | 31,555 |
29.04.24 09:43:55 | 0 | 31,550 |