PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:53:37 | 40 | 34,065 |
10.05.24 15:50:36 | 33 | 34,015 |
10.05.24 15:44:13 | 0 | 34,060 |
10.05.24 15:35:22 | 23 | 34,060 |
10.05.24 15:13:05 | 0 | 33,990 |
10.05.24 14:43:22 | 0 | 34,005 |
10.05.24 14:20:03 | 441 | 34,000 |
10.05.24 14:13:06 | 0 | 33,980 |
10.05.24 14:06:01 | 9 | 33,985 |
10.05.24 13:43:05 | 0 | 33,955 |
10.05.24 13:13:07 | 0 | 34,000 |
10.05.24 12:43:17 | 0 | 34,000 |
10.05.24 12:34:24 | 120 | 34,005 |
10.05.24 12:13:36 | 0 | 34,020 |
10.05.24 11:43:41 | 0 | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:25 | 59 | 33,985 |
10.05.24 11:36:29 | 148 | 33,935 |
10.05.24 11:13:42 | 0 | 33,885 |
10.05.24 10:51:04 | 444 | 33,825 |
10.05.24 10:43:18 | 0 | 33,805 |
10.05.24 10:29:37 | 17 | 33,805 |
10.05.24 10:13:13 | 0 | 33,805 |
10.05.24 09:46:13 | 70 | 33,775 |
10.05.24 09:43:23 | 0 | 33,760 |
10.05.24 09:41:14 | 145 | 33,805 |
10.05.24 09:13:50 | 0 | 33,955 |
10.05.24 09:02:34 | 38 | 34,025 |
10.05.24 09:02:20 | 60 | 34,000 |
10.05.24 09:00:14 | 8 | 33,850 |
10.05.24 08:00:07 | 6 | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:34 | 0 | 33,990 |
09.05.24 21:14:11 | 0 | 33,990 |
09.05.24 20:43:27 | 0 | 33,990 |
09.05.24 20:14:16 | 0 | 33,990 |
09.05.24 19:44:18 | 0 | 33,990 |
09.05.24 19:37:58 | 8 | 34,000 |
09.05.24 19:13:46 | 0 | 33,990 |
09.05.24 18:44:08 | 0 | 33,990 |
09.05.24 18:13:24 | 0 | 33,855 |
09.05.24 17:43:27 | 0 | 33,855 |
09.05.24 17:13:01 | 0 | 33,775 |
09.05.24 16:43:22 | 0 | 33,745 |
09.05.24 16:13:35 | 0 | 33,640 |
09.05.24 15:48:21 | 148 | 33,615 |
09.05.24 15:43:20 | 0 | 33,615 |