PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:46:48 | 1 | 32,910 |
08.05.24 15:46:48 | 18 | 32,910 |
08.05.24 15:43:19 | 0 | 32,860 |
08.05.24 15:13:00 | 0 | 32,780 |
08.05.24 14:43:07 | 0 | 32,815 |
08.05.24 14:30:11 | 25 | 32,825 |
08.05.24 14:13:22 | 0 | 32,825 |
08.05.24 13:43:57 | 0 | 32,865 |
08.05.24 13:18:45 | 100 | 32,865 |
08.05.24 13:13:24 | 0 | 32,890 |
08.05.24 13:00:35 | 455 | 32,940 |
08.05.24 12:44:05 | 0 | 32,950 |
08.05.24 12:30:49 | 20 | 32,955 |
08.05.24 12:13:48 | 4 | 32,910 |
08.05.24 12:13:35 | 0 | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:14 | 0 | 32,970 |
08.05.24 11:15:17 | 15 | 32,970 |
08.05.24 11:14:21 | 0 | 32,945 |
08.05.24 10:44:12 | 0 | 32,950 |
08.05.24 10:33:26 | 20 | 32,970 |
08.05.24 10:13:31 | 0 | 32,885 |
08.05.24 09:43:44 | 0 | 32,850 |
08.05.24 09:38:17 | 10 | 32,835 |
08.05.24 09:19:39 | 100 | 32,855 |
08.05.24 09:19:09 | 23 | 32,835 |
08.05.24 09:13:35 | 0 | 32,895 |
08.05.24 09:00:14 | 30 | 33,150 |
08.05.24 08:16:02 | 50 | 33,000 |
08.05.24 08:00:16 | 0 | 33,230 |
07.05.24 21:44:14 | 0 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:13:07 | 0 | 33,230 |
07.05.24 20:43:05 | 0 | 33,230 |
07.05.24 20:13:09 | 0 | 33,230 |
07.05.24 19:43:03 | 0 | 33,230 |
07.05.24 19:42:15 | 29 | 33,230 |
07.05.24 19:16:55 | 43 | 33,235 |
07.05.24 19:13:13 | 0 | 33,360 |
07.05.24 18:43:43 | 0 | 33,385 |
07.05.24 18:13:34 | 0 | 33,385 |
07.05.24 17:57:39 | 15 | 33,385 |
07.05.24 17:47:43 | 40 | 33,235 |
07.05.24 17:43:23 | 0 | 33,295 |
07.05.24 17:13:04 | 0 | 33,295 |
07.05.24 16:52:43 | 3 | 33,245 |
07.05.24 16:44:01 | 0 | 33,335 |