PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:29 | 1 | 34,385 |
24.05.24 09:47:22 | 1 | 34,390 |
24.05.24 09:47:21 | 1 | 34,390 |
24.05.24 09:46:59 | 1 | 34,395 |
24.05.24 09:46:55 | 1 | 34,390 |
24.05.24 09:46:46 | 42 | 34,400 |
24.05.24 09:46:14 | 19 | 34,400 |
24.05.24 09:46:14 | 49 | 34,385 |
24.05.24 09:43:08 | 11 | 34,410 |
24.05.24 09:42:59 | 11 | 34,420 |
24.05.24 09:42:06 | 140 | 34,425 |
24.05.24 09:42:05 | 2 | 34,425 |
24.05.24 09:39:58 | 98 | 34,445 |
24.05.24 09:38:38 | 400 | 34,430 |
24.05.24 09:36:00 | 88 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:35:56 | 84 | 34,430 |
24.05.24 09:34:57 | 135 | 34,380 |
24.05.24 09:32:43 | 872 | 34,370 |
24.05.24 09:31:34 | 60 | 34,390 |
24.05.24 09:30:36 | 46 | 34,365 |
24.05.24 09:26:36 | 320 | 34,300 |
24.05.24 09:26:28 | 258 | 34,300 |
24.05.24 09:22:52 | 38 | 34,295 |
24.05.24 09:21:29 | 420 | 34,345 |
24.05.24 09:21:17 | 80 | 34,300 |
24.05.24 09:18:17 | 500 | 34,295 |
24.05.24 09:17:33 | 39 | 34,330 |
24.05.24 09:17:25 | 180 | 34,325 |
24.05.24 09:16:40 | 76 | 34,340 |
24.05.24 09:15:48 | 1,15 Tsd. | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:31 | 0 | 34,375 |
24.05.24 09:12:02 | 96 | 34,385 |
24.05.24 09:12:01 | 240 | 34,380 |
24.05.24 09:11:21 | 19 | 34,380 |
24.05.24 09:10:54 | 218 | 34,370 |
24.05.24 09:07:55 | 30 | 34,370 |
24.05.24 09:07:51 | 420 | 34,365 |
24.05.24 09:06:39 | 42 | 34,450 |
24.05.24 09:04:47 | 74 | 34,400 |
24.05.24 09:04:44 | 100 | 34,385 |
24.05.24 09:03:12 | 40 | 34,435 |
24.05.24 09:02:25 | 844 | 34,415 |
24.05.24 09:00:31 | 1 | 34,505 |
24.05.24 09:00:28 | 74 | 34,545 |
24.05.24 08:17:15 | 101 | 34,630 |