PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:13:36 | 0 | 33,665 |
09.05.24 14:43:40 | 0 | 33,645 |
09.05.24 14:39:25 | 446 | 33,635 |
09.05.24 14:13:47 | 0 | 33,545 |
09.05.24 13:44:23 | 0 | 33,565 |
09.05.24 13:13:37 | 0 | 33,570 |
09.05.24 12:44:15 | 0 | 33,530 |
09.05.24 12:26:39 | 149 | 33,530 |
09.05.24 12:14:15 | 0 | 33,460 |
09.05.24 11:43:37 | 0 | 33,350 |
09.05.24 11:13:41 | 0 | 33,320 |
09.05.24 10:44:21 | 0 | 33,315 |
09.05.24 10:33:37 | 22 | 33,285 |
09.05.24 10:19:36 | 10 | 33,365 |
09.05.24 10:16:56 | 28 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:13:59 | 0 | 33,360 |
09.05.24 09:55:12 | 20 | 33,390 |
09.05.24 09:46:04 | 21 | 33,385 |
09.05.24 09:43:24 | 0 | 33,415 |
09.05.24 09:13:23 | 0 | 33,420 |
09.05.24 08:00:12 | 0 | 33,260 |
08.05.24 21:43:27 | 0 | 33,100 |
08.05.24 21:13:18 | 0 | 33,100 |
08.05.24 20:43:03 | 0 | 33,100 |
08.05.24 20:13:20 | 0 | 33,100 |
08.05.24 19:44:17 | 0 | 33,080 |
08.05.24 19:13:47 | 0 | 33,070 |
08.05.24 18:43:20 | 0 | 33,060 |
08.05.24 18:37:49 | 100 | 33,050 |
08.05.24 18:13:50 | 0 | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:22 | 0 | 33,015 |
08.05.24 17:14:08 | 0 | 32,910 |
08.05.24 16:44:20 | 0 | 32,945 |
08.05.24 16:34:59 | 16 | 32,945 |
08.05.24 16:31:12 | 16 | 32,955 |
08.05.24 16:30:31 | 5 | 32,935 |
08.05.24 16:30:22 | 15 | 32,935 |
08.05.24 16:13:25 | 0 | 32,925 |
08.05.24 16:12:31 | 16 | 32,925 |
08.05.24 16:11:00 | 17 | 32,945 |
08.05.24 16:03:14 | 19 | 32,905 |
08.05.24 15:56:18 | 435 | 32,905 |
08.05.24 15:55:01 | 50 | 32,880 |
08.05.24 15:52:27 | 850 | 32,935 |
08.05.24 15:46:58 | 1 | 32,910 |