VANGUARD FTSE EUR VANGUARD FTSE Developed Europe UCITS ETF
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:11:58 | 280 | 40,836 |
14.05.24 17:11:40 | 240 | 40,836 |
14.05.24 17:11:30 | 240 | 40,838 |
14.05.24 17:11:07 | 240 | 40,841 |
14.05.24 17:10:52 | 200 | 40,841 |
14.05.24 17:10:43 | 200 | 40,841 |
14.05.24 17:10:33 | 240 | 40,841 |
14.05.24 17:10:22 | 240 | 40,841 |
14.05.24 17:09:53 | 240 | 40,837 |
14.05.24 17:09:32 | 40 | 40,837 |
14.05.24 16:46:20 | 1 | 40,787 |
14.05.24 16:21:00 | 300 | 40,788 |
14.05.24 16:01:57 | 105 | 40,816 |
14.05.24 16:01:57 | 2,28 Tsd. | 40,815 |
14.05.24 14:56:13 | 5 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:45:39 | 469 | 40,837 |
14.05.24 14:30:08 | 245 | 40,700 |
14.05.24 14:30:08 | 6 | 40,700 |
14.05.24 14:30:08 | 1 | 40,700 |
14.05.24 14:30:07 | 152 | 40,710 |
14.05.24 14:30:04 | 150 | 40,750 |
14.05.24 14:30:02 | 50 | 40,790 |
14.05.24 14:13:46 | 1 | 40,808 |
14.05.24 14:09:29 | 539 | 40,796 |
14.05.24 13:59:26 | 400 | 40,796 |
14.05.24 13:52:15 | 5,27 Tsd. | 40,772 |
14.05.24 13:52:15 | 620 | 40,773 |
14.05.24 13:52:15 | 2,28 Tsd. | 40,780 |
14.05.24 13:52:15 | 2,78 Tsd. | 40,786 |
14.05.24 13:52:15 | 1,23 Tsd. | 40,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:23:48 | 279 | 40,774 |
14.05.24 13:23:25 | 214 | 40,774 |
14.05.24 13:22:48 | 118 | 40,772 |
14.05.24 13:22:28 | 118 | 40,772 |
14.05.24 13:22:08 | 109 | 40,770 |
14.05.24 13:21:48 | 147 | 40,766 |
14.05.24 13:21:18 | 147 | 40,767 |
14.05.24 13:20:48 | 146 | 40,769 |
14.05.24 13:20:18 | 244 | 40,768 |
14.05.24 13:19:28 | 136 | 40,763 |
14.05.24 13:18:58 | 123 | 40,761 |
14.05.24 13:18:28 | 122 | 40,758 |
14.05.24 13:17:58 | 102 | 40,758 |
14.05.24 13:07:15 | 30 | 40,750 |
14.05.24 12:11:16 | 12 | 40,740 |