VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:27 | - | 39,588 |
26.04.24 21:55:59 | - | 39,576 |
26.04.24 21:53:23 | - | 39,588 |
26.04.24 21:53:23 | - | 39,588 |
26.04.24 21:52:58 | - | 39,599 |
26.04.24 21:52:34 | - | 39,588 |
26.04.24 21:45:35 | - | 39,599 |
26.04.24 21:44:29 | - | 39,584 |
26.04.24 21:44:13 | - | 39,596 |
26.04.24 21:30:38 | - | 39,607 |
26.04.24 21:30:12 | - | 39,619 |
26.04.24 21:29:30 | - | 39,631 |
26.04.24 21:26:03 | - | 39,615 |
26.04.24 21:24:22 | - | 39,627 |
26.04.24 21:03:08 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:58:57 | - | 39,627 |
26.04.24 20:56:23 | - | 39,615 |
26.04.24 20:56:03 | - | 39,599 |
26.04.24 20:53:49 | - | 39,611 |
26.04.24 20:39:27 | - | 39,623 |
26.04.24 20:37:08 | - | 39,607 |
26.04.24 20:36:13 | - | 39,619 |
26.04.24 20:31:29 | - | 39,607 |
26.04.24 20:29:24 | - | 39,619 |
26.04.24 20:28:52 | - | 39,607 |
26.04.24 20:25:53 | - | 39,619 |
26.04.24 20:13:37 | - | 39,631 |
26.04.24 20:11:33 | - | 39,642 |
26.04.24 20:02:29 | - | 39,631 |
26.04.24 20:02:01 | - | 39,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:01:58 | - | 39,642 |
26.04.24 20:00:58 | - | 39,631 |
26.04.24 20:00:20 | - | 39,642 |
26.04.24 19:51:02 | - | 39,646 |
26.04.24 19:49:14 | - | 39,658 |
26.04.24 19:45:36 | - | 39,646 |
26.04.24 19:42:07 | - | 39,635 |
26.04.24 19:41:19 | - | 39,623 |
26.04.24 19:40:50 | - | 39,635 |
26.04.24 19:35:13 | - | 39,646 |
26.04.24 19:31:58 | - | 39,635 |
26.04.24 19:28:43 | - | 39,623 |
26.04.24 19:20:23 | - | 39,635 |
26.04.24 19:15:11 | - | 39,623 |
26.04.24 19:10:29 | - | 39,611 |