Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:02 | - | 43,118 |
30.05.25 22:00:02 | - | 43,118 |
30.05.25 21:59:44 | - | 43,150 |
30.05.25 21:59:44 | - | 43,150 |
30.05.25 21:59:01 | - | 43,169 |
30.05.25 21:59:01 | - | 43,169 |
30.05.25 21:58:25 | - | 43,192 |
30.05.25 21:58:25 | - | 43,192 |
30.05.25 21:57:14 | - | 43,203 |
30.05.25 21:57:14 | - | 43,203 |
30.05.25 21:55:58 | - | 43,207 |
30.05.25 21:55:44 | - | 43,218 |
30.05.25 21:55:17 | - | 43,177 |
30.05.25 21:54:18 | - | 43,177 |
30.05.25 21:53:53 | - | 43,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:53:07 | - | 43,188 |
30.05.25 21:52:27 | - | 43,199 |
30.05.25 21:52:02 | - | 43,188 |
30.05.25 21:51:39 | - | 43,199 |
30.05.25 21:51:19 | - | 43,188 |
30.05.25 21:50:42 | - | 43,199 |
30.05.25 21:50:14 | - | 43,188 |
30.05.25 21:50:02 | - | 43,177 |
30.05.25 21:49:29 | - | 43,188 |
30.05.25 21:48:07 | - | 43,177 |
30.05.25 21:46:42 | - | 43,165 |
30.05.25 21:46:13 | - | 43,154 |
30.05.25 21:44:14 | - | 43,165 |
30.05.25 21:43:20 | - | 43,154 |
30.05.25 21:42:24 | - | 43,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:41:52 | - | 43,150 |
30.05.25 21:41:21 | - | 43,162 |
30.05.25 21:40:41 | - | 43,150 |
30.05.25 21:40:06 | - | 43,162 |
30.05.25 21:38:43 | - | 43,173 |
30.05.25 21:36:19 | - | 43,184 |
30.05.25 21:35:17 | - | 43,173 |
30.05.25 21:33:05 | - | 43,162 |
30.05.25 21:31:32 | - | 43,150 |
30.05.25 21:30:17 | - | 43,162 |
30.05.25 21:25:18 | - | 43,173 |
30.05.25 21:23:10 | - | 43,162 |
30.05.25 21:21:31 | - | 43,150 |
30.05.25 21:18:03 | - | 43,162 |
30.05.25 21:17:37 | - | 43,150 |