Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:07 | - | 41,761 |
30.06.25 21:59:12 | - | 41,799 |
30.06.25 21:57:42 | - | 41,810 |
30.06.25 21:55:50 | - | 41,799 |
30.06.25 21:53:45 | - | 41,814 |
30.06.25 21:52:49 | - | 41,803 |
30.06.25 21:52:06 | - | 41,814 |
30.06.25 21:50:04 | - | 41,803 |
30.06.25 21:46:51 | - | 41,807 |
30.06.25 21:46:13 | - | 41,796 |
30.06.25 21:44:36 | - | 41,785 |
30.06.25 21:43:06 | - | 41,796 |
30.06.25 21:39:00 | - | 41,785 |
30.06.25 21:38:26 | - | 41,774 |
30.06.25 21:36:32 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:33:51 | - | 41,796 |
30.06.25 21:30:22 | - | 41,785 |
30.06.25 21:29:18 | - | 41,796 |
30.06.25 21:27:00 | - | 41,807 |
30.06.25 21:20:42 | - | 41,792 |
30.06.25 21:15:01 | - | 41,781 |
30.06.25 21:11:38 | - | 41,792 |
30.06.25 21:09:11 | - | 41,781 |
30.06.25 21:03:28 | - | 41,770 |
30.06.25 21:01:40 | - | 41,759 |
30.06.25 21:01:00 | - | 41,770 |
30.06.25 20:57:12 | - | 41,755 |
30.06.25 20:50:45 | - | 41,745 |
30.06.25 20:43:30 | - | 41,734 |
30.06.25 20:42:40 | - | 41,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:42:04 | - | 41,712 |
30.06.25 20:39:01 | - | 41,726 |
30.06.25 20:37:22 | - | 41,737 |
30.06.25 20:31:01 | - | 41,726 |
30.06.25 20:29:46 | - | 41,737 |
30.06.25 20:27:45 | - | 41,748 |
30.06.25 20:26:00 | - | 41,734 |
30.06.25 20:20:26 | - | 41,745 |
30.06.25 20:17:18 | - | 41,734 |
30.06.25 20:15:50 | - | 41,748 |
30.06.25 20:12:16 | - | 41,737 |
30.06.25 20:10:21 | - | 41,726 |
30.06.25 20:08:14 | - | 41,737 |
30.06.25 20:05:48 | - | 41,748 |
30.06.25 20:02:08 | - | 41,737 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login