Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:03 | - | 42,672 |
13.06.25 21:59:44 | - | 42,676 |
13.06.25 21:59:14 | - | 42,650 |
13.06.25 21:58:33 | - | 42,638 |
13.06.25 21:57:23 | - | 42,638 |
13.06.25 21:56:58 | - | 42,638 |
13.06.25 21:56:49 | - | 42,650 |
13.06.25 21:55:21 | - | 42,638 |
13.06.25 21:52:36 | - | 42,627 |
13.06.25 21:51:47 | - | 42,638 |
13.06.25 21:51:33 | - | 42,650 |
13.06.25 21:50:05 | - | 42,638 |
13.06.25 21:49:40 | - | 42,638 |
13.06.25 21:49:05 | - | 42,650 |
13.06.25 21:48:51 | - | 42,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:27 | - | 42,616 |
13.06.25 21:47:55 | - | 42,616 |
13.06.25 21:47:37 | - | 42,627 |
13.06.25 21:46:25 | - | 42,616 |
13.06.25 21:45:32 | - | 42,605 |
13.06.25 21:43:41 | - | 42,620 |
13.06.25 21:42:22 | - | 42,631 |
13.06.25 21:42:05 | - | 42,642 |
13.06.25 21:41:20 | - | 42,653 |
13.06.25 21:41:07 | - | 42,665 |
13.06.25 21:40:45 | - | 42,653 |
13.06.25 21:39:08 | - | 42,642 |
13.06.25 21:38:45 | - | 42,653 |
13.06.25 21:37:49 | - | 42,665 |
13.06.25 21:37:27 | - | 42,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:11 | - | 42,665 |
13.06.25 21:37:00 | - | 42,653 |
13.06.25 21:36:10 | - | 42,642 |
13.06.25 21:35:31 | - | 42,631 |
13.06.25 21:33:31 | - | 42,620 |
13.06.25 21:32:29 | - | 42,631 |
13.06.25 21:30:18 | - | 42,642 |
13.06.25 21:30:04 | - | 42,631 |
13.06.25 21:29:32 | - | 42,620 |
13.06.25 21:29:11 | - | 42,631 |
13.06.25 21:28:42 | - | 42,620 |
13.06.25 21:28:28 | - | 42,631 |
13.06.25 21:27:21 | - | 42,620 |
13.06.25 21:25:09 | - | 42,631 |
13.06.25 21:22:36 | - | 42,642 |