Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:11 | 0 | 42,575 |
25.07.25 22:17:21 | 0 | 42,575 |
25.07.25 21:47:16 | 0 | 42,575 |
25.07.25 21:17:22 | 0 | 42,565 |
25.07.25 20:47:32 | 0 | 42,565 |
25.07.25 20:17:16 | 0 | 42,555 |
25.07.25 19:47:28 | 0 | 42,515 |
25.07.25 19:17:28 | 0 | 42,495 |
25.07.25 18:47:34 | 0 | 42,465 |
25.07.25 18:17:17 | 38 | 42,445 |
25.07.25 18:17:10 | 0 | 42,460 |
25.07.25 17:56:18 | 23 | 42,460 |
25.07.25 17:47:21 | 0 | 42,460 |
25.07.25 17:37:30 | 75 | 42,460 |
25.07.25 17:17:21 | 0 | 42,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:15:51 | 1 | 42,500 |
25.07.25 16:47:19 | 0 | 42,480 |
25.07.25 16:34:46 | 1 | 42,430 |
25.07.25 16:17:06 | 0 | 42,375 |
25.07.25 16:01:19 | 30 | 42,400 |
25.07.25 15:45:18 | 0 | 42,370 |
25.07.25 15:36:03 | 100 | 42,350 |
25.07.25 15:33:33 | 200 | 42,350 |
25.07.25 15:30:48 | 2 | 42,350 |
25.07.25 15:17:08 | 0 | 42,370 |
25.07.25 15:07:19 | 1 | 42,335 |
25.07.25 15:04:53 | 6 | 42,350 |
25.07.25 14:53:09 | 7 | 42,395 |
25.07.25 14:50:43 | 62 | 42,395 |
25.07.25 14:47:17 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:35:07 | 39 | 42,400 |
25.07.25 14:17:04 | 0 | 42,410 |
25.07.25 13:47:22 | 0 | 42,380 |
25.07.25 13:46:34 | 1 | 42,380 |
25.07.25 13:17:28 | 0 | 42,395 |
25.07.25 13:15:06 | 2 | 42,400 |
25.07.25 13:02:38 | 15 | 42,395 |
25.07.25 13:01:53 | 12 | 42,385 |
25.07.25 12:47:20 | 0 | 42,405 |
25.07.25 12:18:04 | 3 | 42,420 |
25.07.25 12:17:12 | 0 | 42,430 |
25.07.25 12:11:27 | 23 | 42,440 |
25.07.25 11:47:14 | 0 | 42,475 |
25.07.25 11:25:55 | 1 | 42,475 |
25.07.25 11:24:32 | 287 | 42,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login