Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:12 | 0 | 43,200 |
30.05.25 22:17:12 | 0 | 43,200 |
30.05.25 21:50:15 | 1 | 43,235 |
30.05.25 21:47:04 | 0 | 43,165 |
30.05.25 21:40:21 | 87 | 43,160 |
30.05.25 21:17:00 | 0 | 43,140 |
30.05.25 20:47:10 | 0 | 43,125 |
30.05.25 20:17:01 | 0 | 43,085 |
30.05.25 19:47:02 | 0 | 43,000 |
30.05.25 19:17:07 | 0 | 43,000 |
30.05.25 18:47:26 | 0 | 42,945 |
30.05.25 18:36:49 | 20 | 42,935 |
30.05.25 18:31:17 | 30 | 42,995 |
30.05.25 18:17:20 | 0 | 43,140 |
30.05.25 18:13:42 | 46 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:04:50 | 23 | 43,160 |
30.05.25 17:57:20 | 69 | 43,175 |
30.05.25 17:47:06 | 11 | 43,115 |
30.05.25 17:47:01 | 0 | 43,115 |
30.05.25 17:17:08 | 0 | 43,160 |
30.05.25 16:47:07 | 0 | 43,170 |
30.05.25 16:46:50 | 5 | 43,170 |
30.05.25 16:17:00 | 0 | 43,245 |
30.05.25 16:00:22 | 45 | 43,220 |
30.05.25 15:45:20 | 0 | 43,185 |
30.05.25 15:44:26 | 2 | 43,185 |
30.05.25 15:43:42 | 20 | 43,185 |
30.05.25 15:17:31 | 0 | 43,265 |
30.05.25 15:06:52 | 1 | 43,255 |
30.05.25 15:05:05 | 1 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:47:13 | 0 | 43,235 |
30.05.25 14:24:42 | 1 | 43,145 |
30.05.25 14:17:05 | 0 | 43,190 |
30.05.25 14:03:40 | 15 | 43,320 |
30.05.25 14:03:07 | 10 | 43,315 |
30.05.25 13:51:06 | 3 | 43,320 |
30.05.25 13:47:31 | 0 | 43,310 |
30.05.25 13:46:09 | 346 | 43,310 |
30.05.25 13:17:14 | 0 | 43,330 |
30.05.25 12:47:17 | 0 | 43,320 |
30.05.25 12:17:34 | 0 | 43,320 |
30.05.25 12:00:08 | 110 | 43,320 |
30.05.25 11:59:23 | 8,21 Tsd. | 43,305 |
30.05.25 11:47:26 | 0 | 43,350 |
30.05.25 11:17:13 | 0 | 43,315 |