Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:11 | 0 | 41,845 |
30.06.25 22:17:14 | 0 | 41,845 |
30.06.25 22:08:44 | 2 | 41,845 |
30.06.25 21:47:04 | 0 | 41,805 |
30.06.25 21:17:19 | 0 | 41,780 |
30.06.25 21:06:07 | 122 | 41,770 |
30.06.25 20:47:21 | 0 | 41,770 |
30.06.25 20:17:02 | 0 | 41,770 |
30.06.25 19:47:06 | 0 | 41,770 |
30.06.25 19:17:18 | 0 | 41,770 |
30.06.25 18:53:58 | 11 | 41,810 |
30.06.25 18:47:29 | 0 | 41,790 |
30.06.25 18:24:44 | 50 | 41,790 |
30.06.25 18:17:32 | 0 | 41,780 |
30.06.25 18:12:25 | 20 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:55:43 | 10 | 41,790 |
30.06.25 17:48:38 | 24 | 41,805 |
30.06.25 17:47:04 | 0 | 41,775 |
30.06.25 17:23:34 | 10 | 41,775 |
30.06.25 17:23:03 | 1 | 41,775 |
30.06.25 17:22:21 | 1 | 41,770 |
30.06.25 17:20:15 | 1 | 41,770 |
30.06.25 17:17:18 | 0 | 41,775 |
30.06.25 17:16:52 | 1 | 41,775 |
30.06.25 17:07:44 | 1 | 41,810 |
30.06.25 16:59:23 | 1 | 41,825 |
30.06.25 16:58:47 | 2 | 41,830 |
30.06.25 16:55:55 | 7 | 41,830 |
30.06.25 16:54:09 | 2 | 41,830 |
30.06.25 16:53:19 | 14 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:53:02 | 1 | 41,835 |
30.06.25 16:47:16 | 0 | 41,840 |
30.06.25 16:40:22 | 1 | 41,805 |
30.06.25 16:39:15 | 2 | 41,805 |
30.06.25 16:35:46 | 2 | 41,795 |
30.06.25 16:35:33 | 2 | 41,805 |
30.06.25 16:31:10 | 1 | 41,825 |
30.06.25 16:29:35 | 15 | 41,810 |
30.06.25 16:27:49 | 1 | 41,785 |
30.06.25 16:26:38 | 2 | 41,775 |
30.06.25 16:20:24 | 1 | 41,780 |
30.06.25 16:17:28 | 0 | 41,765 |
30.06.25 16:12:57 | 1 | 41,765 |
30.06.25 16:12:56 | 1 | 41,765 |
30.06.25 16:10:31 | 1 | 41,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login