Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:47:25 | 0 | 44,245 |
08.10.25 22:17:18 | 0 | 44,245 |
08.10.25 21:47:17 | 0 | 44,245 |
08.10.25 21:17:18 | 0 | 44,240 |
08.10.25 20:53:54 | 18 | 44,225 |
08.10.25 20:47:01 | 0 | 44,285 |
08.10.25 20:17:00 | 0 | 44,285 |
08.10.25 19:47:08 | 0 | 44,285 |
08.10.25 19:17:20 | 0 | 44,285 |
08.10.25 18:50:19 | 42 | 44,270 |
08.10.25 18:47:31 | 0 | 44,360 |
08.10.25 18:17:17 | 0 | 44,380 |
08.10.25 17:54:00 | 2 | 44,380 |
08.10.25 17:51:08 | 34 | 44,300 |
08.10.25 17:47:21 | 0 | 44,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:37:44 | 1 | 44,315 |
08.10.25 17:37:44 | 15 | 44,315 |
08.10.25 17:36:17 | 240 | 44,300 |
08.10.25 17:17:26 | 0 | 44,400 |
08.10.25 17:16:36 | 5 | 44,405 |
08.10.25 17:06:48 | 100 | 44,375 |
08.10.25 16:47:19 | 0 | 44,340 |
08.10.25 16:17:23 | 0 | 44,310 |
08.10.25 16:08:27 | 52 | 44,310 |
08.10.25 15:45:23 | 0 | 44,240 |
08.10.25 15:43:59 | 6 | 44,240 |
08.10.25 15:40:32 | 12 | 44,265 |
08.10.25 15:38:36 | 1 | 44,270 |
08.10.25 15:17:17 | 0 | 44,300 |
08.10.25 15:09:59 | 1 | 44,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:01:09 | 1 | 44,305 |
08.10.25 14:47:08 | 0 | 44,275 |
08.10.25 14:43:26 | 14 | 44,275 |
08.10.25 14:33:39 | 42 | 44,260 |
08.10.25 14:18:28 | 33 | 44,265 |
08.10.25 14:17:25 | 0 | 44,270 |
08.10.25 14:08:16 | 30 | 44,290 |
08.10.25 14:02:08 | 22 | 44,275 |
08.10.25 14:01:10 | 12 | 44,265 |
08.10.25 13:47:02 | 0 | 44,265 |
08.10.25 13:42:31 | 1 | 44,265 |
08.10.25 13:42:31 | 1 | 44,265 |
08.10.25 13:35:46 | 5 | 44,270 |
08.10.25 13:17:16 | 0 | 44,270 |
08.10.25 12:51:09 | 1 | 44,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login