Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 179 | 40,805 |
21:47:18 | 0 | 40,800 |
21:17:11 | 0 | 40,725 |
20:47:15 | 0 | 40,710 |
20:35:17 | 6 | 40,685 |
20:17:15 | 0 | 40,685 |
19:47:03 | 0 | 40,660 |
19:17:04 | 0 | 40,645 |
18:47:07 | 0 | 40,610 |
18:17:07 | 0 | 40,610 |
17:47:18 | 0 | 40,710 |
17:18:11 | 92 | 40,710 |
17:17:15 | 0 | 40,690 |
16:58:22 | 25 | 40,690 |
16:47:09 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:26 | 36 | 40,650 |
16:45:21 | 30 | 40,645 |
16:28:47 | 120 | 40,610 |
16:17:03 | 0 | 40,660 |
15:45:12 | 0 | 40,725 |
15:40:51 | 10 | 40,715 |
15:31:00 | 910 | 40,670 |
15:17:12 | 0 | 40,685 |
15:08:14 | 85 | 40,685 |
14:47:14 | 0 | 40,715 |
14:33:48 | 122 | 40,715 |
14:17:24 | 0 | 40,625 |
13:47:12 | 0 | 40,625 |
13:42:28 | 5 | 40,625 |
13:17:20 | 0 | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:39 | 29 | 40,635 |
12:47:00 | 0 | 40,600 |
12:17:06 | 0 | 40,575 |
11:47:05 | 0 | 40,575 |
11:44:44 | 25 | 40,575 |
11:32:39 | 29 | 40,570 |
11:28:17 | 12 | 40,575 |
11:17:03 | 0 | 40,585 |
10:47:08 | 0 | 40,610 |
10:37:09 | 124 | 40,610 |
10:17:20 | 0 | 40,595 |
09:47:19 | 0 | 40,565 |
09:17:03 | 0 | 40,580 |
08:44:16 | 230 | 40,580 |
08:05:18 | 0 | 40,620 |