Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:07 | 71 | 42,035 |
07:42:26 | 5 | 41,900 |
07:35:08 | 0 | 42,000 |
08.05.25 22:47:04 | 0 | 41,980 |
08.05.25 22:17:06 | 0 | 41,980 |
08.05.25 21:47:06 | 0 | 41,980 |
08.05.25 21:17:05 | 0 | 41,980 |
08.05.25 20:47:08 | 0 | 41,980 |
08.05.25 20:17:15 | 0 | 41,950 |
08.05.25 19:54:47 | 2 | 41,950 |
08.05.25 19:47:16 | 0 | 42,030 |
08.05.25 19:17:14 | 0 | 42,060 |
08.05.25 18:50:06 | 3 | 42,095 |
08.05.25 18:48:37 | 48 | 42,095 |
08.05.25 18:47:16 | 0 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:36:37 | 105 | 41,940 |
08.05.25 18:17:05 | 0 | 41,965 |
08.05.25 17:47:13 | 0 | 41,890 |
08.05.25 17:17:19 | 0 | 41,790 |
08.05.25 17:11:28 | 12 | 41,790 |
08.05.25 16:49:52 | 12 | 41,780 |
08.05.25 16:47:17 | 0 | 41,810 |
08.05.25 16:37:17 | 12 | 41,810 |
08.05.25 16:17:15 | 0 | 41,805 |
08.05.25 16:00:18 | 4 | 41,810 |
08.05.25 15:45:02 | 0 | 41,820 |
08.05.25 15:17:17 | 0 | 41,885 |
08.05.25 14:47:15 | 0 | 41,925 |
08.05.25 14:17:03 | 0 | 42,000 |
08.05.25 14:12:09 | 4 | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:47:06 | 0 | 42,010 |
08.05.25 13:31:52 | 39 | 42,000 |
08.05.25 13:17:12 | 0 | 42,010 |
08.05.25 13:15:12 | 3 | 42,020 |
08.05.25 12:47:16 | 0 | 41,965 |
08.05.25 12:19:05 | 21 | 41,975 |
08.05.25 12:17:17 | 0 | 41,955 |
08.05.25 11:47:16 | 0 | 41,890 |
08.05.25 11:17:11 | 0 | 41,845 |
08.05.25 10:47:11 | 0 | 41,830 |
08.05.25 10:17:06 | 0 | 41,805 |
08.05.25 09:57:26 | 35 | 41,740 |
08.05.25 09:47:14 | 0 | 41,760 |
08.05.25 09:37:04 | 11 | 41,730 |
08.05.25 09:29:53 | 50 | 41,735 |