Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:47 | 2 | 44,430 |
| 09:33:00 | 112 | 44,425 |
| 09:31:51 | 3 | 44,425 |
| 09:25:10 | 1 | 44,435 |
| 09:17:15 | 0 | 44,415 |
| 07:35:02 | 0 | 44,345 |
| 29.10.25 21:39:37 | 9 | 44,485 |
| 29.10.25 20:19:54 | 1 | 44,380 |
| 29.10.25 20:11:21 | 20 | 44,500 |
| 29.10.25 19:46:00 | 4 | 44,370 |
| 29.10.25 19:42:22 | 25 | 44,360 |
| 29.10.25 17:53:58 | 1 | 44,445 |
| 29.10.25 17:47:25 | 5 | 44,430 |
| 29.10.25 17:36:24 | 110 | 44,520 |
| 29.10.25 16:37:09 | 100 | 44,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:34:21 | 1 | 44,495 |
| 29.10.25 16:22:35 | 1 | 44,515 |
| 29.10.25 16:19:37 | 2 | 44,520 |
| 29.10.25 16:09:10 | 144 | 44,535 |
| 29.10.25 15:39:54 | 2 | 44,500 |
| 29.10.25 15:30:16 | 1 | 44,505 |
| 29.10.25 15:10:19 | 67 | 44,520 |
| 29.10.25 15:00:35 | 0 | 44,545 |
| 29.10.25 14:47:25 | 0 | 44,545 |
| 29.10.25 14:42:29 | 112 | 44,550 |
| 29.10.25 14:17:36 | 0 | 44,610 |
| 29.10.25 13:47:27 | 0 | 44,615 |
| 29.10.25 13:19:14 | 1 | 44,660 |
| 29.10.25 13:17:18 | 0 | 44,645 |
| 29.10.25 13:13:26 | 3 | 44,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:50:56 | 1 | 44,600 |
| 29.10.25 12:47:27 | 0 | 44,595 |
| 29.10.25 12:33:45 | 10 | 44,595 |
| 29.10.25 12:20:08 | 27 | 44,595 |
| 29.10.25 12:20:04 | 2 | 44,585 |
| 29.10.25 12:17:48 | 1 | 44,605 |
| 29.10.25 12:17:32 | 0 | 44,610 |
| 29.10.25 12:16:58 | 12 | 44,615 |
| 29.10.25 12:12:24 | 1 | 44,610 |
| 29.10.25 11:47:08 | 0 | 44,600 |
| 29.10.25 11:45:09 | 1 | 44,590 |
| 29.10.25 11:39:22 | 7 | 44,585 |
| 29.10.25 11:27:12 | 1 | 44,595 |
| 29.10.25 11:22:55 | 17 | 44,600 |
| 29.10.25 11:17:14 | 0 | 44,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login