Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:17 | 0 | 44,47 |
| 29.10.25 08:06:03 | 0 | 44,48 |
| 28.10.25 08:07:28 | 0 | 44,52 |
| 27.10.25 08:16:13 | 0 | 44,55 |
| 24.10.25 08:08:40 | 0 | 44,49 |
| 23.10.25 08:13:20 | 0 | 44,25 |
| 22.10.25 08:12:30 | 0 | 44,24 |
| 21.10.25 08:14:59 | 0 | 44,26 |
| 20.10.25 08:16:11 | 0 | 44,02 |
| 17.10.25 08:16:13 | 0 | 43,67 |
| 16.10.25 08:16:12 | 0 | 43,86 |
| 15.10.25 08:16:03 | 0 | 44,01 |
| 14.10.25 08:15:35 | 0 | 43,59 |
| 13.10.25 08:16:13 | 0 | 43,68 |
| 10.10.25 08:16:11 | 0 | 44,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:11:19 | 0 | 44,33 |
| 08.10.25 18:14:08 | 10 | 44,39 |
| 08.10.25 08:11:01 | 0 | 44,05 |
| 07.10.25 08:12:44 | 0 | 44,09 |
| 06.10.25 08:16:14 | 0 | 44,05 |
| 03.10.25 08:05:52 | 0 | 43,99 |
| 02.10.25 08:15:40 | 0 | 43,83 |
| 01.10.25 08:11:05 | 0 | 43,14 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login