Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:54 | 0 | 42,020 |
09:30:56 | 0 | 42,050 |
09:15:55 | 0 | 42,025 |
08:45:51 | 0 | 41,955 |
08:30:44 | 0 | 41,985 |
08:15:56 | 0 | 41,990 |
08:01:31 | 0 | 41,720 |
08.05.25 21:56:51 | 0 | 41,865 |
08.05.25 21:45:34 | 0 | 41,955 |
08.05.25 21:30:41 | 0 | 42,005 |
08.05.25 21:15:20 | 0 | 41,945 |
08.05.25 21:00:43 | 0 | 41,960 |
08.05.25 20:45:42 | 0 | 41,990 |
08.05.25 20:30:43 | 0 | 41,950 |
08.05.25 20:15:21 | 0 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:00:44 | 0 | 41,895 |
08.05.25 19:45:44 | 0 | 41,950 |
08.05.25 19:30:46 | 0 | 41,975 |
08.05.25 19:15:21 | 0 | 41,980 |
08.05.25 19:00:42 | 0 | 42,015 |
08.05.25 18:45:44 | 0 | 41,985 |
08.05.25 18:30:44 | 0 | 41,925 |
08.05.25 18:15:33 | 0 | 41,965 |
08.05.25 18:00:47 | 0 | 41,920 |
08.05.25 17:45:35 | 0 | 41,895 |
08.05.25 17:30:44 | 0 | 41,770 |
08.05.25 17:15:33 | 0 | 41,790 |
08.05.25 17:00:48 | 0 | 41,770 |
08.05.25 16:45:32 | 0 | 41,810 |
08.05.25 16:30:40 | 0 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:15:29 | 0 | 41,770 |
08.05.25 16:00:38 | 0 | 41,810 |
08.05.25 15:45:29 | 0 | 41,810 |
08.05.25 15:30:38 | 0 | 41,880 |
08.05.25 15:15:29 | 0 | 41,895 |
08.05.25 15:00:42 | 0 | 41,885 |
08.05.25 14:45:30 | 0 | 41,905 |
08.05.25 14:42:06 | 0 | 41,890 |
08.05.25 14:35:39 | 0 | 41,955 |
08.05.25 14:30:41 | 0 | 41,965 |
08.05.25 14:15:28 | 0 | 41,990 |
08.05.25 14:00:41 | 0 | 42,020 |
08.05.25 13:45:36 | 0 | 42,000 |
08.05.25 13:30:39 | 0 | 42,015 |
08.05.25 13:15:23 | 0 | 42,000 |