Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:52 | 0 | 42,880 |
14:34:21 | 403 | 42,890 |
14:33:31 | 403 | 42,890 |
14:30:56 | 0 | 42,885 |
14:15:46 | 0 | 42,885 |
14:01:04 | 0 | 42,900 |
13:45:46 | 0 | 42,925 |
13:30:45 | 0 | 42,915 |
13:15:28 | 0 | 42,925 |
13:00:57 | 0 | 42,935 |
12:45:28 | 0 | 42,970 |
12:30:42 | 0 | 42,940 |
12:15:42 | 0 | 42,925 |
11:45:44 | 0 | 42,950 |
11:30:37 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:57 | 0 | 42,950 |
10:30:59 | 0 | 43,030 |
10:16:31 | 0 | 43,015 |
09:52:24 | 0 | 43,000 |
09:30:57 | 0 | 42,960 |
09:15:56 | 0 | 42,980 |
08:45:52 | 0 | 43,045 |
08:30:55 | 0 | 43,035 |
08:16:07 | 0 | 43,035 |
08:01:43 | 0 | 43,030 |
07:45:22 | 0 | 42,985 |
07:31:20 | 0 | 42,870 |
14.08.25 21:55:36 | 0 | 42,960 |
14.08.25 21:46:09 | 0 | 42,940 |
14.08.25 21:30:47 | 0 | 42,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 21:15:33 | 0 | 42,935 |
14.08.25 21:01:05 | 0 | 42,920 |
14.08.25 20:45:59 | 0 | 42,915 |
14.08.25 20:31:01 | 0 | 42,895 |
14.08.25 20:15:46 | 0 | 42,890 |
14.08.25 20:01:08 | 0 | 42,910 |
14.08.25 19:45:59 | 0 | 42,905 |
14.08.25 19:31:05 | 0 | 42,910 |
14.08.25 19:15:34 | 0 | 42,875 |
14.08.25 19:01:13 | 0 | 42,875 |
14.08.25 18:46:00 | 0 | 42,850 |
14.08.25 18:30:59 | 0 | 42,850 |
14.08.25 18:15:56 | 0 | 42,840 |
14.08.25 18:01:13 | 0 | 42,860 |
14.08.25 17:45:52 | 0 | 42,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login