Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:55:31 | 0 | 44,335 |
| 29.10.25 21:45:31 | 0 | 44,350 |
| 29.10.25 21:30:51 | 0 | 44,360 |
| 29.10.25 21:15:38 | 0 | 44,360 |
| 29.10.25 21:01:29 | 0 | 44,415 |
| 29.10.25 20:46:21 | 0 | 44,365 |
| 29.10.25 20:31:15 | 0 | 44,350 |
| 29.10.25 20:15:55 | 0 | 44,385 |
| 29.10.25 20:01:29 | 0 | 44,360 |
| 29.10.25 19:46:17 | 0 | 44,280 |
| 29.10.25 19:31:13 | 0 | 44,450 |
| 29.10.25 19:15:46 | 0 | 44,450 |
| 29.10.25 19:01:25 | 0 | 44,475 |
| 29.10.25 18:46:15 | 0 | 44,445 |
| 29.10.25 18:31:13 | 0 | 44,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:16:06 | 0 | 44,455 |
| 29.10.25 18:01:28 | 0 | 44,430 |
| 29.10.25 17:46:05 | 0 | 44,430 |
| 29.10.25 17:31:00 | 0 | 44,460 |
| 29.10.25 17:16:06 | 0 | 44,455 |
| 29.10.25 17:01:40 | 0 | 44,425 |
| 29.10.25 16:46:01 | 0 | 44,490 |
| 29.10.25 16:31:19 | 0 | 44,500 |
| 29.10.25 16:16:01 | 0 | 44,510 |
| 29.10.25 16:01:27 | 0 | 44,495 |
| 29.10.25 15:46:02 | 0 | 44,470 |
| 29.10.25 15:31:09 | 0 | 44,495 |
| 29.10.25 15:16:07 | 0 | 44,500 |
| 29.10.25 15:01:23 | 0 | 44,515 |
| 29.10.25 14:46:04 | 0 | 44,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:31:09 | 0 | 44,550 |
| 29.10.25 14:16:00 | 0 | 44,595 |
| 29.10.25 14:01:19 | 0 | 44,570 |
| 29.10.25 13:45:59 | 0 | 44,600 |
| 29.10.25 13:30:52 | 0 | 44,635 |
| 29.10.25 13:15:37 | 0 | 44,645 |
| 29.10.25 13:01:06 | 0 | 44,615 |
| 29.10.25 12:45:34 | 0 | 44,600 |
| 29.10.25 12:30:51 | 0 | 44,585 |
| 29.10.25 12:15:55 | 0 | 44,615 |
| 29.10.25 11:45:56 | 0 | 44,595 |
| 29.10.25 11:30:47 | 0 | 44,580 |
| 29.10.25 11:01:10 | 0 | 44,550 |
| 29.10.25 10:31:11 | 0 | 44,550 |
| 29.10.25 10:16:42 | 0 | 44,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login