Vanguard Europe ETF Dist
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | 160 | 38,490 |
10:04:11 | 13 | 38,560 |
09:02:03 | 51 | 38,580 |
03.05.24 16:28:54 | 1,26 Tsd. | 38,425 |
03.05.24 11:31:41 | 180 | 38,410 |
03.05.24 10:07:48 | 35 | 38,400 |
03.05.24 10:07:45 | 142 | 38,400 |
02.05.24 15:12:03 | 32 | 38,370 |
02.05.24 13:32:13 | 275 | 38,350 |
01.05.24 22:10:00 | 0 | 38,680 |
30.04.24 17:04:48 | 2 | 38,680 |
30.04.24 16:33:33 | 371 | 38,635 |
30.04.24 15:29:15 | 34 | 38,665 |
30.04.24 14:45:44 | 330 | 38,620 |
30.04.24 12:49:20 | 65 | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:03:32 | 11 | 38,680 |
29.04.24 16:03:00 | 600 | 38,685 |
29.04.24 15:47:34 | 22 | 38,655 |
29.04.24 15:47:34 | 761 | 38,655 |
29.04.24 09:27:28 | 280 | 38,810 |
29.04.24 09:01:38 | 18 | 38,915 |
26.04.24 22:10:00 | 0 | 38,500 |
26.04.24 11:12:22 | 120 | 38,500 |
26.04.24 10:01:12 | 210 | 38,500 |
25.04.24 16:22:44 | 11 | 38,170 |
25.04.24 16:18:54 | 280 | 38,165 |
25.04.24 15:48:18 | 1,64 Tsd. | 38,080 |
25.04.24 15:17:05 | 513 | 38,085 |
25.04.24 15:17:05 | 587 | 38,085 |
25.04.24 13:37:26 | 18 | 38,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:22 | 110 | 38,645 |
24.04.24 16:19:08 | 155 | 38,500 |
24.04.24 15:55:34 | 490 | 38,550 |
24.04.24 11:15:32 | 50 | 38,675 |
24.04.24 09:57:38 | 430 | 38,650 |
23.04.24 09:00:26 | 19 | 38,040 |
22.04.24 17:35:51 | 5 | 37,945 |
22.04.24 15:43:44 | 118 | 37,840 |
22.04.24 14:18:07 | 5 | 37,800 |
22.04.24 13:31:11 | 2,50 Tsd. | 37,785 |
22.04.24 12:36:55 | 535 | 37,835 |
22.04.24 12:09:23 | 460 | 37,835 |
22.04.24 10:58:30 | 26 | 37,780 |
22.04.24 10:51:01 | 132 | 37,720 |
22.04.24 10:24:47 | 45 | 37,710 |