Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:54:36 | 200 | 39,610 |
25.07.25 14:20:29 | 120 | 39,610 |
25.07.25 13:05:52 | 260 | 39,600 |
25.07.25 12:17:58 | 80 | 39,650 |
25.07.25 09:07:42 | 24 | 39,620 |
24.07.25 09:36:31 | 750 | 39,890 |
23.07.25 17:22:12 | 12 | 39,595 |
23.07.25 17:17:13 | 1 | 39,585 |
23.07.25 16:31:56 | 76 | 39,560 |
23.07.25 15:53:00 | 250 | 39,500 |
23.07.25 14:33:35 | 1 | 39,495 |
23.07.25 12:56:57 | 35 | 39,475 |
22.07.25 16:42:50 | 6 | 39,160 |
22.07.25 13:18:54 | 15 | 39,105 |
22.07.25 09:42:48 | 510 | 39,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:32:08 | 16 | 39,245 |
22.07.25 09:29:20 | 5 | 39,260 |
22.07.25 09:14:27 | 72 | 39,270 |
22.07.25 09:09:26 | 250 | 39,270 |
22.07.25 09:01:56 | 19 | 39,305 |
21.07.25 17:35:19 | 25 | 39,370 |
21.07.25 17:35:19 | 89 | 39,370 |
21.07.25 17:22:51 | 1 | 39,375 |
21.07.25 17:22:21 | 2 | 39,375 |
21.07.25 17:20:50 | 3 | 39,365 |
21.07.25 14:07:28 | 4 | 39,300 |
21.07.25 11:40:35 | 20 | 39,300 |
21.07.25 11:31:52 | 51 | 39,330 |
21.07.25 10:31:06 | 126 | 39,335 |
21.07.25 10:31:06 | 763 | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:22:46 | 2 | 39,330 |
18.07.25 17:21:46 | 3 | 39,320 |
18.07.25 14:33:04 | 40 | 39,380 |
18.07.25 12:33:59 | 50 | 39,470 |
18.07.25 12:08:11 | 40 | 39,540 |
18.07.25 11:39:34 | 130 | 39,600 |
18.07.25 09:59:19 | 485 | 39,570 |
18.07.25 09:16:08 | 253 | 39,500 |
18.07.25 09:00:39 | 300 | 40,000 |
17.07.25 09:00:26 | 760 | 39,280 |
16.07.25 17:35:18 | 100 | 38,930 |
16.07.25 16:14:21 | 89 | 39,200 |
16.07.25 11:42:43 | 250 | 39,075 |
16.07.25 09:00:54 | 1,46 Tsd. | 39,000 |
16.07.25 09:00:49 | 1,44 Tsd. | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login