Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:18:17 | 18 | 39,045 |
30.06.25 16:13:12 | 348 | 39,030 |
30.06.25 15:49:33 | 7 | 39,035 |
30.06.25 15:42:35 | 52 | 39,095 |
30.06.25 09:27:13 | 58 | 39,285 |
30.06.25 09:27:13 | 142 | 39,280 |
30.06.25 09:17:55 | 510 | 39,300 |
30.06.25 09:07:21 | 620 | 39,305 |
30.06.25 09:00:33 | 776 | 39,365 |
30.06.25 09:00:33 | 142 | 39,365 |
30.06.25 09:00:33 | 42 | 39,365 |
30.06.25 09:00:33 | 33 | 39,365 |
30.06.25 09:00:33 | 100 | 39,365 |
27.06.25 16:57:57 | 5 | 39,200 |
27.06.25 14:58:25 | 255 | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:15:11 | 14 | 39,130 |
27.06.25 13:07:03 | 41 | 39,165 |
27.06.25 10:11:27 | 18 | 39,205 |
27.06.25 09:00:41 | 25 | 39,105 |
26.06.25 17:12:32 | 180 | 38,865 |
26.06.25 15:08:03 | 404 | 38,833 |
26.06.25 14:44:53 | 2,60 Tsd. | 38,840 |
26.06.25 14:44:24 | 250 | 38,840 |
26.06.25 13:14:58 | 6 | 38,960 |
26.06.25 12:52:18 | 2,60 Tsd. | 38,955 |
26.06.25 12:50:05 | 256 | 38,977 |
26.06.25 10:37:30 | 1,00 Tsd. | 38,915 |
26.06.25 10:00:21 | 112 | 38,950 |
25.06.25 17:36:01 | 180 | 38,770 |
25.06.25 17:36:01 | 74 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:18:36 | 10 | 38,925 |
25.06.25 13:40:30 | 12 | 38,995 |
25.06.25 11:47:28 | 42 | 39,035 |
25.06.25 11:02:08 | 51 | 39,050 |
25.06.25 10:27:32 | 20 | 39,035 |
25.06.25 09:43:04 | 500 | 39,085 |
25.06.25 09:01:30 | 6 | 39,110 |
24.06.25 16:20:45 | 250 | 39,090 |
24.06.25 13:09:33 | 20 | 39,285 |
24.06.25 12:39:01 | 100 | 39,285 |
24.06.25 11:49:55 | 40 | 39,425 |
24.06.25 11:39:10 | 37 | 39,455 |
24.06.25 11:35:09 | 96 | 39,455 |
24.06.25 11:30:03 | 200 | 39,420 |
24.06.25 10:09:14 | 15 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login