Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:24:11 | 50 | 41,375 |
| 29.10.25 11:10:01 | 374 | 41,295 |
| 29.10.25 10:09:03 | 150 | 41,250 |
| 29.10.25 09:04:50 | 30 | 41,188 |
| 29.10.25 09:01:11 | 10 | 41,175 |
| 28.10.25 17:22:49 | 8 | 41,135 |
| 28.10.25 13:54:31 | 2 | 41,215 |
| 28.10.25 11:28:30 | 3 | 41,145 |
| 28.10.25 09:43:21 | 1 | 41,125 |
| 28.10.25 09:28:09 | 607 | 41,147 |
| 28.10.25 09:00:40 | 106 | 41,260 |
| 28.10.25 09:00:40 | 10 | 41,260 |
| 28.10.25 09:00:40 | 67 | 41,260 |
| 28.10.25 09:00:40 | 183 | 41,260 |
| 27.10.25 15:26:40 | 68 | 41,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:12:21 | 50 | 41,250 |
| 27.10.25 09:14:30 | 5 | 41,245 |
| 24.10.25 15:16:27 | 121 | 41,014 |
| 24.10.25 13:20:58 | 682 | 40,962 |
| 24.10.25 10:34:14 | 220 | 40,940 |
| 24.10.25 10:32:28 | 38 | 40,980 |
| 24.10.25 09:53:23 | 100 | 41,000 |
| 23.10.25 16:53:37 | 33 | 40,965 |
| 23.10.25 16:40:51 | 25 | 41,020 |
| 23.10.25 12:40:06 | 2 | 41,020 |
| 23.10.25 09:11:00 | 500 | 41,000 |
| 22.10.25 12:43:09 | 24 | 40,920 |
| 21.10.25 14:32:03 | 80 | 40,883 |
| 21.10.25 13:52:09 | 75 | 40,930 |
| 21.10.25 13:45:53 | 29 | 40,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:40:10 | 230 | 40,820 |
| 21.10.25 10:12:32 | 175 | 40,810 |
| 21.10.25 09:01:40 | 8 | 40,820 |
| 21.10.25 09:01:40 | 7 | 40,820 |
| 17.10.25 17:23:49 | 400 | 40,475 |
| 17.10.25 15:39:07 | 1,50 Tsd. | 40,480 |
| 17.10.25 11:45:25 | 112 | 40,188 |
| 17.10.25 10:31:39 | 248 | 40,144 |
| 16.10.25 17:19:35 | 248 | 41,006 |
| 16.10.25 16:52:45 | 30 | 40,950 |
| 16.10.25 14:46:56 | 295 | 40,930 |
| 16.10.25 14:43:00 | 300 | 40,940 |
| 16.10.25 11:23:37 | 244 | 40,907 |
| 16.10.25 10:31:06 | 12 | 40,800 |
| 15.10.25 17:14:19 | 100 | 40,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login