Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:56:12 | 100 | 38,985 |
08.05.25 15:39:02 | 65 | 38,945 |
08.05.25 14:06:04 | 1 | 39,175 |
08.05.25 13:38:09 | 500 | 39,150 |
08.05.25 12:31:38 | 51 | 39,145 |
08.05.25 11:06:08 | 430 | 39,050 |
08.05.25 10:38:02 | 39 | 39,065 |
08.05.25 10:31:01 | 100 | 39,070 |
08.05.25 09:49:02 | 2,50 Tsd. | 39,020 |
07.05.25 14:16:50 | 5 | 39,000 |
07.05.25 12:32:18 | 5 | 38,995 |
07.05.25 09:01:41 | 14 | 39,115 |
06.05.25 17:35:00 | 1 | 39,165 |
06.05.25 14:54:47 | 663 | 39,122 |
06.05.25 14:19:50 | 33 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:51:39 | 25 | 39,085 |
06.05.25 09:48:22 | 200 | 39,078 |
06.05.25 09:12:07 | 1 | 39,170 |
06.05.25 09:01:57 | 74 | 39,190 |
05.05.25 15:07:37 | 137 | 39,150 |
05.05.25 14:06:31 | 1 | 39,065 |
05.05.25 11:30:55 | 10 | 39,110 |
05.05.25 09:28:02 | 39 | 39,210 |
05.05.25 09:28:02 | 1 | 39,210 |
05.05.25 09:09:11 | 50 | 39,183 |
05.05.25 09:01:59 | 1 | 39,215 |
05.05.25 09:01:59 | 11 | 39,215 |
05.05.25 09:01:59 | 77 | 39,215 |
05.05.25 09:01:59 | 98 | 39,215 |
05.05.25 09:01:59 | 100 | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:25 | 500 | 39,154 |
02.05.25 14:08:15 | 650 | 38,830 |
02.05.25 11:44:41 | 496 | 38,745 |
02.05.25 10:43:56 | 34 | 38,845 |
02.05.25 10:43:43 | 2 | 38,855 |
02.05.25 10:42:29 | 250 | 38,875 |
02.05.25 10:01:07 | 17 | 38,875 |
02.05.25 09:44:58 | 400 | 38,893 |
02.05.25 09:01:29 | 20 | 39,135 |
02.05.25 09:01:29 | 7 | 39,465 |
02.05.25 09:01:29 | 8 | 39,465 |
02.05.25 09:01:29 | 8 | 39,465 |
02.05.25 09:01:29 | 7 | 39,465 |
02.05.25 09:01:29 | 8 | 39,465 |
02.05.25 09:01:29 | 8 | 39,465 |