Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:13:14 | 20 | 41,220 |
08.10.25 09:08:54 | 350 | 41,005 |
07.10.25 16:26:01 | 54 | 41,015 |
07.10.25 16:18:42 | 92 | 41,020 |
07.10.25 13:58:57 | 123 | 41,085 |
07.10.25 12:44:58 | 39 | 41,085 |
07.10.25 12:33:05 | 200 | 41,094 |
07.10.25 11:03:41 | 500 | 41,030 |
07.10.25 09:01:51 | 1 | 41,045 |
07.10.25 09:01:51 | 10 | 41,045 |
07.10.25 09:01:51 | 10 | 41,045 |
07.10.25 09:01:51 | 11 | 41,045 |
07.10.25 09:01:51 | 80 | 41,045 |
07.10.25 09:01:51 | 112 | 41,045 |
06.10.25 17:03:00 | 175 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:00:42 | 15 | 41,140 |
06.10.25 12:35:31 | 250 | 41,028 |
06.10.25 12:25:54 | 200 | 41,028 |
06.10.25 10:47:27 | 2 | 40,980 |
06.10.25 10:34:23 | 500 | 40,950 |
06.10.25 09:13:13 | 861 | 41,130 |
06.10.25 09:01:36 | 139 | 41,130 |
06.10.25 09:01:36 | 61 | 41,130 |
06.10.25 09:01:36 | 5 | 41,130 |
06.10.25 09:01:36 | 5 | 41,130 |
06.10.25 09:01:36 | 35 | 41,130 |
03.10.25 17:35:21 | 85 | 41,145 |
03.10.25 16:11:48 | 33 | 41,170 |
03.10.25 13:50:02 | 50 | 41,105 |
03.10.25 13:05:30 | 24 | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:48:55 | 24 | 41,200 |
03.10.25 12:38:34 | 50 | 41,190 |
03.10.25 11:00:46 | 21 | 41,150 |
03.10.25 09:11:39 | 500 | 41,125 |
03.10.25 09:01:09 | 25 | 41,145 |
02.10.25 17:15:25 | 365 | 41,020 |
02.10.25 16:46:57 | 100 | 40,995 |
02.10.25 15:38:18 | 1 | 41,130 |
02.10.25 15:33:26 | 35 | 41,160 |
02.10.25 15:28:38 | 49 | 41,135 |
02.10.25 14:56:57 | 125 | 41,118 |
02.10.25 14:50:40 | 46 | 41,110 |
02.10.25 12:50:15 | 123 | 41,085 |
02.10.25 12:04:15 | 100 | 41,140 |
02.10.25 10:47:08 | 37 | 41,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login