Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:01:49 | 1 | 40,470 |
30.05.25 13:56:48 | 128 | 40,440 |
30.05.25 13:34:24 | 10 | 40,475 |
30.05.25 12:47:26 | 25 | 40,475 |
30.05.25 11:43:24 | 80 | 40,475 |
30.05.25 11:20:31 | 26 | 40,405 |
30.05.25 10:36:23 | 61 | 40,400 |
30.05.25 09:07:36 | 1 | 40,250 |
30.05.25 09:02:37 | 2 | 40,325 |
29.05.25 22:10:00 | 0 | 40,465 |
28.05.25 15:48:30 | 10 | 40,465 |
28.05.25 12:19:06 | 3 | 40,560 |
28.05.25 11:57:53 | 6 | 40,585 |
28.05.25 11:52:53 | 1,60 Tsd. | 40,580 |
28.05.25 10:59:19 | 206 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:52:40 | 1 | 40,615 |
28.05.25 10:12:21 | 33 | 40,690 |
28.05.25 09:10:11 | 1 | 40,620 |
27.05.25 17:35:13 | 202 | 40,695 |
27.05.25 17:35:13 | 134 | 40,695 |
27.05.25 17:25:01 | 123 | 40,730 |
27.05.25 16:25:54 | 310 | 40,795 |
27.05.25 15:38:57 | 244 | 40,702 |
27.05.25 15:31:32 | 12 | 40,735 |
27.05.25 14:34:30 | 30 | 40,770 |
27.05.25 11:15:07 | 98 | 40,775 |
27.05.25 10:44:38 | 3 | 40,675 |
27.05.25 10:27:29 | 49 | 40,705 |
27.05.25 09:02:06 | 12 | 40,480 |
27.05.25 09:01:52 | 23 | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:01:52 | 92 | 40,515 |
26.05.25 16:19:03 | 1 | 40,475 |
26.05.25 15:36:29 | 147 | 40,553 |
26.05.25 15:31:05 | 314 | 40,490 |
26.05.25 12:44:25 | 8 | 40,525 |
26.05.25 12:39:25 | 626 | 40,495 |
26.05.25 11:45:36 | 20 | 40,525 |
26.05.25 11:41:10 | 360 | 40,482 |
26.05.25 11:33:28 | 1 | 40,535 |
26.05.25 11:29:42 | 1 | 40,545 |
26.05.25 10:55:00 | 1 | 40,500 |
26.05.25 10:20:27 | 1 | 40,515 |
26.05.25 10:14:10 | 100 | 40,560 |
26.05.25 10:08:59 | 61 | 40,555 |
26.05.25 09:15:22 | 1 | 40,430 |