Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:27 | 0 | 44,42 |
| 08:47:03 | 0 | 44,43 |
| 29.10.25 19:46:20 | 0 | 44,27 |
| 29.10.25 18:46:56 | 0 | 44,44 |
| 29.10.25 17:26:36 | 0 | 44,45 |
| 29.10.25 16:17:30 | 0 | 44,52 |
| 29.10.25 15:16:52 | 0 | 44,50 |
| 29.10.25 14:16:41 | 0 | 44,59 |
| 29.10.25 13:17:02 | 0 | 44,65 |
| 29.10.25 12:16:40 | 0 | 44,61 |
| 29.10.25 11:16:43 | 0 | 44,58 |
| 29.10.25 10:16:47 | 0 | 44,52 |
| 29.10.25 09:16:50 | 0 | 44,51 |
| 29.10.25 08:47:17 | 0 | 44,40 |
| 28.10.25 19:47:21 | 0 | 44,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:46:23 | 0 | 44,43 |
| 28.10.25 17:25:51 | 0 | 44,49 |
| 28.10.25 16:17:27 | 0 | 44,48 |
| 28.10.25 15:16:30 | 0 | 44,47 |
| 28.10.25 14:17:43 | 0 | 44,53 |
| 28.10.25 13:17:35 | 0 | 44,48 |
| 28.10.25 12:17:05 | 0 | 44,44 |
| 28.10.25 11:17:13 | 0 | 44,45 |
| 28.10.25 10:17:08 | 0 | 44,50 |
| 28.10.25 09:16:43 | 0 | 44,43 |
| 28.10.25 08:47:24 | 0 | 44,47 |
| 27.10.25 19:47:22 | 0 | 44,55 |
| 27.10.25 18:46:39 | 0 | 44,54 |
| 27.10.25 17:25:53 | 0 | 44,59 |
| 27.10.25 16:16:43 | 0 | 44,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:16:26 | 0 | 44,57 |
| 27.10.25 14:17:28 | 0 | 44,51 |
| 27.10.25 13:17:25 | 0 | 44,53 |
| 27.10.25 12:17:28 | 0 | 44,52 |
| 27.10.25 11:17:01 | 0 | 44,52 |
| 27.10.25 10:17:21 | 0 | 44,48 |
| 27.10.25 09:16:31 | 0 | 44,51 |
| 27.10.25 08:46:59 | 0 | 44,59 |
| 24.10.25 19:46:38 | 0 | 44,41 |
| 24.10.25 18:47:11 | 0 | 44,38 |
| 24.10.25 17:25:52 | 0 | 44,47 |
| 24.10.25 16:17:33 | 0 | 44,39 |
| 24.10.25 15:17:11 | 0 | 44,38 |
| 24.10.25 14:17:07 | 0 | 44,27 |
| 24.10.25 13:16:22 | 0 | 44,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login