Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 48,900 |
29.05.25 22:10:00 | 0 | 49,575 |
28.05.25 22:10:00 | 0 | 49,575 |
27.05.25 22:10:00 | 0 | 49,350 |
26.05.25 22:10:00 | 0 | 47,785 |
23.05.25 22:10:00 | 0 | 48,970 |
22.05.25 22:10:00 | 0 | 49,295 |
21.05.25 22:10:00 | 0 | 48,870 |
20.05.25 22:10:00 | 298 | 48,300 |
19.05.25 22:10:00 | 0 | 48,370 |
16.05.25 22:10:00 | 0 | 47,790 |
15.05.25 22:10:00 | 0 | 47,525 |
14.05.25 22:10:00 | 1,25 Tsd. | 47,480 |
13.05.25 22:10:00 | 0 | 47,670 |
12.05.25 22:10:00 | 0 | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 47,115 |
08.05.25 22:10:00 | 0 | 47,335 |
07.05.25 22:10:00 | 0 | 47,590 |
06.05.25 22:10:00 | 0 | 47,355 |
05.05.25 22:10:00 | 0 | 46,915 |
02.05.25 22:10:00 | 0 | 46,360 |
01.05.25 22:10:00 | 0 | 46,510 |
30.04.25 22:10:00 | 0 | 46,510 |
Keine Daten verfügbar