Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 47,335 |
07.05.25 22:10:00 | 0 | 47,590 |
06.05.25 22:10:00 | 0 | 47,355 |
05.05.25 22:10:00 | 0 | 46,915 |
02.05.25 22:10:00 | 0 | 46,360 |
01.05.25 22:10:00 | 0 | 46,510 |
30.04.25 22:10:00 | 0 | 46,510 |
29.04.25 22:10:00 | 0 | 46,195 |
28.04.25 22:10:00 | 0 | 45,985 |
25.04.25 22:10:00 | 0 | 45,765 |
24.04.25 22:10:00 | 0 | 45,870 |
23.04.25 22:10:00 | 0 | 45,260 |
22.04.25 22:10:00 | 0 | 44,795 |
17.04.25 22:10:00 | 160 | 44,625 |
16.04.25 22:10:00 | 0 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 45,09 Tsd. | 44,100 |
14.04.25 22:10:00 | 458 | 42,515 |
11.04.25 22:10:00 | 0 | 41,260 |
10.04.25 22:10:00 | 268 | 40,345 |
09.04.25 22:10:00 | 0 | 41,355 |
Keine Daten verfügbar