Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 47,790 |
15.05.25 22:10:00 | 0 | 47,525 |
14.05.25 22:10:00 | 1,25 Tsd. | 47,480 |
13.05.25 22:10:00 | 0 | 47,670 |
12.05.25 22:10:00 | 0 | 47,315 |
09.05.25 22:10:00 | 0 | 47,115 |
08.05.25 22:10:00 | 0 | 47,335 |
07.05.25 22:10:00 | 0 | 47,590 |
06.05.25 22:10:00 | 0 | 47,355 |
05.05.25 22:10:00 | 0 | 46,915 |
02.05.25 22:10:00 | 0 | 46,360 |
01.05.25 22:10:00 | 0 | 46,510 |
30.04.25 22:10:00 | 0 | 46,510 |
29.04.25 22:10:00 | 0 | 46,195 |
28.04.25 22:10:00 | 0 | 45,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 45,765 |
24.04.25 22:10:00 | 0 | 45,870 |
23.04.25 22:10:00 | 0 | 45,260 |
22.04.25 22:10:00 | 0 | 44,795 |
17.04.25 22:10:00 | 160 | 44,625 |
Keine Daten verfügbar