Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 43,240 |
29.05.25 22:10:00 | 0 | 43,560 |
28.05.25 22:10:00 | 0 | 43,560 |
27.05.25 22:10:00 | 0 | 43,240 |
26.05.25 22:10:00 | 0 | 42,235 |
23.05.25 22:10:00 | 0 | 43,250 |
22.05.25 22:10:00 | 0 | 43,470 |
21.05.25 12:46:13 | 49 | 42,535 |
20.05.25 22:10:00 | 0 | 43,115 |
19.05.25 22:10:00 | 0 | 43,125 |
16.05.25 22:10:00 | 0 | 42,595 |
15.05.25 22:10:00 | 0 | 42,460 |
14.05.25 22:10:00 | 0 | 42,730 |
13.05.25 22:10:00 | 0 | 42,480 |
12.05.25 22:10:00 | 0 | 42,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 41,750 |
08.05.25 22:10:00 | 0 | 41,640 |
07.05.25 22:10:00 | 0 | 42,005 |
06.05.25 22:10:00 | 0 | 41,815 |
05.05.25 22:10:00 | 0 | 41,430 |
02.05.25 22:10:00 | 0 | 40,670 |
01.05.25 22:10:00 | 0 | 40,820 |
30.04.25 22:10:00 | 0 | 40,820 |
Keine Daten verfügbar