Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:10 | 0 | 44,4400 |
| 08:25:13 | 0 | 44,4250 |
| 29.10.25 19:40:18 | 0 | 44,3350 |
| 29.10.25 19:17:51 | 0 | 44,4500 |
| 29.10.25 18:24:32 | 0 | 44,4450 |
| 29.10.25 16:39:25 | 0 | 44,4750 |
| 29.10.25 15:31:38 | 0 | 44,4900 |
| 29.10.25 14:38:38 | 0 | 44,5500 |
| 29.10.25 13:56:19 | 0 | 44,5800 |
| 29.10.25 13:46:20 | 0 | 44,5950 |
| 29.10.25 13:00:05 | 0 | 44,6100 |
| 29.10.25 12:13:40 | 0 | 44,6100 |
| 29.10.25 12:12:23 | 0 | 44,6100 |
| 29.10.25 11:24:04 | 0 | 44,5950 |
| 29.10.25 10:24:34 | 0 | 44,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:27:55 | 0 | 44,5150 |
| 29.10.25 09:20:19 | 0 | 44,5450 |
| 28.10.25 19:30:11 | 0 | 44,4400 |
| 28.10.25 19:14:17 | 0 | 44,4250 |
| 28.10.25 18:27:25 | 0 | 44,4400 |
| 28.10.25 17:37:48 | 0 | 44,4400 |
| 28.10.25 17:28:51 | 0 | 44,4850 |
| 28.10.25 16:40:23 | 0 | 44,4750 |
| 28.10.25 15:25:24 | 0 | 44,4700 |
| 28.10.25 14:30:34 | 0 | 44,5100 |
| 28.10.25 13:41:17 | 0 | 44,4800 |
| 28.10.25 12:50:19 | 0 | 44,4400 |
| 28.10.25 11:56:30 | 0 | 44,4300 |
| 28.10.25 11:06:52 | 0 | 44,4200 |
| 28.10.25 10:13:15 | 0 | 44,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:35:01 | 0 | 44,4500 |
| 28.10.25 08:16:34 | 0 | 44,4700 |
| 27.10.25 19:32:20 | 0 | 44,5450 |
| 27.10.25 19:02:13 | 0 | 44,5300 |
| 27.10.25 18:13:06 | 0 | 44,5550 |
| 27.10.25 17:19:30 | 0 | 44,5800 |
| 27.10.25 16:26:03 | 0 | 44,5500 |
| 27.10.25 15:38:47 | 0 | 44,5850 |
| 27.10.25 15:11:55 | 0 | 44,5700 |
| 27.10.25 14:40:06 | 0 | 44,5250 |
| 27.10.25 13:49:42 | 0 | 44,5250 |
| 27.10.25 12:51:18 | 0 | 44,5050 |
| 27.10.25 11:57:27 | 0 | 44,5400 |
| 27.10.25 11:12:16 | 0 | 44,5100 |
| 27.10.25 11:11:27 | 0 | 44,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login