Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:00 | 1,12 Tsd. | 44,470 |
| 09:29:01 | 36 | 44,460 |
| 09:06:51 | 1 | 44,380 |
| 09:04:25 | 20 | 44,415 |
| 09:04:25 | 1,01 Tsd. | 44,420 |
| 09:04:02 | 100 | 44,455 |
| 09:04:02 | 350 | 44,455 |
| 09:04:02 | 46 | 44,455 |
| 09:04:02 | 404 | 44,445 |
| 09:04:02 | 100 | 44,445 |
| 09:04:02 | 52 | 44,420 |
| 29.10.25 17:36:15 | 0 | 44,475 |
| 29.10.25 17:29:57 | 124 | 44,480 |
| 29.10.25 17:25:04 | 1 | 44,450 |
| 29.10.25 16:59:59 | 7 | 44,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:58:47 | 249 | 44,465 |
| 29.10.25 16:06:59 | 209 | 44,500 |
| 29.10.25 15:40:44 | 1 | 44,490 |
| 29.10.25 15:38:50 | 10 | 44,500 |
| 29.10.25 15:38:30 | 194 | 44,480 |
| 29.10.25 15:38:30 | 809 | 44,480 |
| 29.10.25 15:28:22 | 910 | 44,515 |
| 29.10.25 15:20:19 | 598 | 44,520 |
| 29.10.25 15:20:18 | 50 | 44,520 |
| 29.10.25 15:20:18 | 50 | 44,520 |
| 29.10.25 15:16:28 | 1,79 Tsd. | 44,515 |
| 29.10.25 15:00:49 | 2 | 44,530 |
| 29.10.25 14:58:04 | 3,07 Tsd. | 44,545 |
| 29.10.25 14:39:12 | 6 | 44,550 |
| 29.10.25 13:32:05 | 5 | 44,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:32:05 | 9,78 Tsd. | 44,630 |
| 29.10.25 13:32:03 | 50 | 44,630 |
| 29.10.25 13:12:00 | 0 | 44,640 |
| 29.10.25 13:08:23 | 3,74 Tsd. | 44,640 |
| 29.10.25 13:08:23 | 2,04 Tsd. | 44,640 |
| 29.10.25 13:08:23 | 225 | 44,635 |
| 29.10.25 11:45:08 | 1,44 Tsd. | 44,590 |
| 29.10.25 11:42:38 | 350 | 44,590 |
| 29.10.25 11:22:55 | 676 | 44,600 |
| 29.10.25 11:10:19 | 3 | 44,570 |
| 29.10.25 11:10:19 | 3,22 Tsd. | 44,570 |
| 29.10.25 09:44:05 | 1,69 Tsd. | 44,500 |
| 29.10.25 09:34:03 | 1,88 Tsd. | 44,520 |
| 29.10.25 09:13:04 | 4,19 Tsd. | 44,505 |
| 29.10.25 09:04:24 | 950 | 44,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login