Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 36,550 |
28.05.25 22:10:00 | 0 | 36,550 |
27.05.25 22:10:00 | 0 | 36,345 |
26.05.25 22:10:00 | 0 | 35,540 |
23.05.25 22:10:00 | 0 | 36,490 |
22.05.25 22:10:00 | 0 | 36,640 |
21.05.25 22:10:00 | 0 | 36,550 |
20.05.25 22:10:00 | 0 | 36,270 |
19.05.25 22:10:00 | 0 | 36,285 |
16.05.25 22:10:00 | 0 | 35,930 |
15.05.25 22:10:00 | 0 | 35,735 |
14.05.25 22:10:00 | 0 | 35,970 |
13.05.25 22:10:00 | 0 | 35,875 |
12.05.25 22:10:00 | 0 | 35,735 |
09.05.25 22:10:00 | 0 | 35,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 35,430 |
07.05.25 22:10:00 | 170 | 35,780 |
06.05.25 22:10:00 | 0 | 35,650 |
05.05.25 22:10:00 | 0 | 35,240 |
02.05.25 22:10:00 | 0 | 34,575 |
01.05.25 22:10:00 | 0 | 34,670 |
30.04.25 22:10:00 | 0 | 34,670 |
Keine Daten verfügbar