Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 41,84 EUR | 08.05.25 | 41,64 | +0,48 % | +0,20 | 37,82 Tsd. |
Xetra ETF | 42,04 EUR | 17:36 | 41,85 | +0,45 % | +0,19 | 30,38 Tsd. |
TradeGate | 42,08 EUR | 20:16 | 42,04 | +0,10 % | +0,04 | 15,76 Tsd. |
gettex | 41,99 EUR | 20:47 | 41,98 | +0,02 % | +0,01 | 2,78 Tsd. |
SIX Swiss Exchange | 39,29 CHF | 14:06 | 38,99 | +0,77 % | +0,30 | 2,71 Tsd. |
Nasdaq Other OTC | 47,36 USD | 08.05.25 | 47,49 | - | - | 500 |
Stuttgart | 41,98 EUR | 20:30 | 41,87 | +0,27 % | +0,12 | 20 |
Berlin | 42,00 EUR | 19:30 | 41,94 | +0,14 % | +0,06 | 0 |
Düsseldorf | 42,00 EUR | 19:46 | 41,95 | +0,12 % | +0,05 | 0 |
Frankfurt | 41,96 EUR | 19:35 | 41,95 | +0,01 % | +0,01 | 0 |
München | 41,99 EUR | 17:25 | 41,84 | +0,37 % | +0,16 | 0 |
Baader Bank (Baadex) | 40,64 EUR | 25.04.25 | 40,38 | +0,64 % | +0,26 | - |
Lang & Schwarz | 42,00 EUR | 20:50 | 41,83 | +0,39 % | +0,17 | - |
SIX Swiss Exchange | 41,64 EUR | 08.05.25 | 42,01 | - | - | - |
SIX Swiss Exchange | 35,43 GBP | 08.05.25 | 35,78 | - | - | - |
SIX Swiss Exchange | 41,64 EUR | 08.05.25 | 42,01 | - | - | - |
SIX Swiss Exchange | 41,64 EUR | 08.05.25 | 42,01 | - | - | - |
SIX Swiss Exchange | 47,34 USD | 08.05.25 | 47,59 | - | - | - |