Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:10:00 | 0 | 43,095 |
16.06.25 22:10:00 | 0 | 42,885 |
13.06.25 22:10:00 | 0 | 43,270 |
12.06.25 22:10:00 | 0 | 43,520 |
11.06.25 22:10:00 | 0 | 43,650 |
10.06.25 22:10:00 | 0 | 43,470 |
09.06.25 22:10:00 | 0 | 43,470 |
06.06.25 22:10:00 | 0 | 43,570 |
05.06.25 22:10:00 | 0 | 43,375 |
05.06.25 22:10:00 | 0 | 43,375 |
04.06.25 22:10:00 | 0 | 43,185 |
03.06.25 22:10:00 | 0 | 43,055 |
02.06.25 22:10:00 | 0 | 43,310 |
30.05.25 22:10:00 | 0 | 43,240 |
29.05.25 22:10:00 | 0 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | 0 | 43,560 |
27.05.25 22:10:00 | 0 | 43,240 |
26.05.25 22:10:00 | 0 | 42,235 |
23.05.25 22:10:00 | 118 | 43,250 |
22.05.25 22:10:00 | 98 | 43,470 |
21.05.25 22:10:00 | 145 | 43,415 |
20.05.25 22:10:00 | 38 | 43,115 |
19.05.25 22:10:00 | 331 | 43,125 |
Keine Daten verfügbar