VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 42 | 39,65 |
20:43:39 | 24 | 39,56 |
20:21:09 | 125 | 39,69 |
18:38:36 | 42 | 39,56 |
18:30:01 | 42 | 39,55 |
18:04:34 | 1 | 39,63 |
17:39:04 | 680 | 39,61 |
17:18:10 | 26 | 39,58 |
15:52:18 | 1 | 39,56 |
15:45:41 | 1 | 39,52 |
15:45:09 | 4 | 39,53 |
15:36:09 | 1 | 39,45 |
15:36:02 | 393 | 39,46 |
15:32:30 | 16 | 39,44 |
15:31:23 | 50 | 39,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:07 | 6 | 39,43 |
15:10:05 | 3 | 39,42 |
14:16:58 | 70 | 39,39 |
13:38:31 | 10 | 39,39 |
13:31:44 | 111 | 39,40 |
13:23:53 | 3 | 39,39 |
13:23:19 | 2 | 39,41 |
13:22:30 | 8 | 39,40 |
13:10:23 | 400 | 39,44 |
13:07:44 | 1,90 Tsd. | 39,39 |
13:07:11 | 1,60 Tsd. | 39,39 |
12:55:50 | 60 | 39,37 |
12:44:09 | 2 | 39,37 |
12:40:26 | 135 | 39,36 |
12:15:02 | 320 | 39,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:04 | 548 | 39,36 |
10:57:29 | 120 | 39,34 |
10:42:56 | 1 | 39,36 |
10:34:34 | 18 | 39,35 |
10:34:14 | 49 | 39,35 |
09:36:09 | 20 | 39,35 |
09:31:47 | 26 | 39,35 |
09:29:11 | 2 | 39,33 |
09:26:41 | 26 | 39,34 |
09:18:42 | 499 | 39,33 |
08:00:18 | 13 | 39,46 |
08:00:00 | 127 | 39,46 |
25.04.24 21:43:49 | 30 | 39,24 |
25.04.24 21:16:56 | 50 | 39,17 |
25.04.24 20:59:28 | 46 | 39,13 |