VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:31:55 | 300 | 34,79 |
29.09.23 18:41:22 | 148 | 34,78 |
29.09.23 18:34:13 | 504 | 34,77 |
29.09.23 18:17:18 | 150 | 34,86 |
29.09.23 17:01:05 | 120 | 34,90 |
29.09.23 16:01:36 | 3 | 35,10 |
29.09.23 15:53:32 | 4 | 35,07 |
29.09.23 15:45:20 | 1 | 35,05 |
29.09.23 15:36:10 | 228 | 35,09 |
29.09.23 15:36:04 | 129 | 35,10 |
29.09.23 15:23:53 | 3 | 35,13 |
29.09.23 15:04:54 | 3 | 35,12 |
29.09.23 15:04:24 | 15 | 35,13 |
29.09.23 14:56:44 | 1 | 35,11 |
29.09.23 14:38:26 | 4,35 Tsd. | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 14:33:07 | 6 | 35,10 |
29.09.23 14:22:41 | 30 | 35,08 |
29.09.23 13:45:31 | 15 | 35,07 |
29.09.23 13:41:44 | 200 | 35,08 |
29.09.23 13:18:09 | 1,27 Tsd. | 35,09 |
29.09.23 13:18:09 | 1,67 Tsd. | 35,11 |
29.09.23 13:14:01 | 3 | 35,10 |
29.09.23 12:46:13 | 23 | 35,12 |
29.09.23 12:46:11 | 206 | 35,12 |
29.09.23 12:45:57 | 4 | 35,10 |
29.09.23 12:45:55 | 1 | 35,10 |
29.09.23 11:51:29 | 6 | 35,06 |
29.09.23 11:49:36 | 105 | 35,05 |
29.09.23 11:44:14 | 6 | 35,07 |
29.09.23 11:38:02 | 12 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 11:37:26 | 55 | 35,09 |
29.09.23 11:36:53 | 63 | 35,08 |
29.09.23 11:34:35 | 6 | 35,08 |
29.09.23 11:33:39 | 7 | 35,08 |
29.09.23 11:33:15 | 3 | 35,08 |
29.09.23 11:28:00 | 5 | 35,10 |
29.09.23 11:24:28 | 9 | 35,09 |
29.09.23 11:20:02 | 6 | 35,10 |
29.09.23 11:16:40 | 27 | 35,11 |
29.09.23 11:16:06 | 66 | 35,11 |
29.09.23 11:13:45 | 22 | 35,09 |
29.09.23 11:10:50 | 55 | 35,09 |
29.09.23 11:06:24 | 168 | 35,05 |
29.09.23 11:05:29 | 26 | 35,05 |
29.09.23 11:01:26 | 85 | 35,02 |