Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:15 | 2 | 41,78 |
18:29:26 | 122 | 41,80 |
18:23:07 | 120 | 41,80 |
17:43:43 | 150 | 41,71 |
16:59:56 | 5 | 41,68 |
16:47:45 | 13 | 41,67 |
16:38:34 | 3 | 41,69 |
16:37:58 | 100 | 41,69 |
16:37:58 | 3 | 41,70 |
16:37:48 | 100 | 41,70 |
16:22:21 | 260 | 41,64 |
16:00:12 | 1 | 41,70 |
16:00:02 | 14 | 41,76 |
15:59:23 | 1 | 41,63 |
15:48:45 | 1 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:42 | 1 | 41,63 |
15:44:06 | 25 | 41,63 |
15:40:20 | 3 | 41,60 |
15:39:39 | 2 | 41,61 |
15:39:03 | 368 | 41,60 |
15:38:57 | 738 | 41,60 |
15:36:37 | 678 | 41,60 |
15:33:00 | 3 | 41,60 |
15:24:11 | 18 | 41,56 |
15:09:34 | 1 | 41,58 |
15:07:43 | 1 | 41,56 |
14:58:58 | 2 | 41,52 |
14:25:04 | 50 | 41,55 |
14:17:07 | 370 | 41,59 |
14:10:56 | 1 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:00 | 1 | 41,60 |
14:08:39 | 1 | 41,60 |
13:50:53 | 3 | 41,57 |
13:50:47 | 13 | 41,58 |
13:35:20 | 1 | 41,64 |
13:33:34 | 20 | 41,64 |
13:28:30 | 1 | 41,63 |
13:27:31 | 1 | 41,63 |
13:27:19 | 120 | 41,63 |
13:26:21 | 1 | 41,64 |
13:22:57 | 3 | 41,64 |
13:22:27 | 2 | 41,64 |
13:02:04 | 3 | 41,66 |
12:56:44 | 400 | 41,64 |
12:54:46 | 50 | 41,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login