Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:30 | 24 | 42,86 |
18:27:36 | 30 | 42,89 |
18:09:08 | 1 | 42,79 |
17:46:43 | 23 | 42,87 |
17:46:34 | 3 | 42,87 |
17:43:45 | 17 | 42,86 |
17:12:26 | 50 | 42,80 |
17:07:24 | 13 | 42,79 |
17:05:42 | 26 | 42,80 |
16:57:26 | 2 | 42,80 |
16:53:13 | 300 | 42,80 |
16:50:21 | 250 | 42,82 |
16:31:39 | 86 | 42,90 |
16:30:18 | 43 | 42,87 |
16:19:50 | 15 | 42,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:47 | 205 | 42,85 |
16:00:02 | 9 | 42,82 |
15:46:19 | 1 | 42,75 |
15:38:20 | 11 | 42,79 |
15:36:11 | 114 | 42,77 |
15:36:05 | 188 | 42,77 |
15:34:15 | 42 | 42,72 |
15:10:52 | 279 | 42,79 |
14:32:48 | 12 | 42,84 |
14:19:48 | 382 | 42,81 |
13:57:41 | 49 | 42,83 |
13:51:30 | 1 | 42,83 |
13:48:00 | 466 | 42,83 |
13:43:26 | 116 | 42,83 |
13:42:22 | 100 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:55 | 1 | 42,89 |
13:25:54 | 19 | 42,88 |
12:58:22 | 5 | 42,79 |
12:57:42 | 25 | 42,79 |
12:53:06 | 93 | 42,81 |
12:43:19 | 200 | 42,80 |
12:39:24 | 178 | 42,80 |
12:10:28 | 4,32 Tsd. | 42,83 |
12:10:00 | 486 | 42,81 |
12:08:52 | 20 | 42,82 |
11:47:32 | 3 | 42,80 |
11:47:00 | 2 | 42,82 |
11:45:24 | 3 | 42,82 |
11:41:00 | 535 | 42,81 |
11:40:28 | 100 | 42,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login