Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:18 | 175 | 44,35 |
| 18:19:41 | 6 | 44,53 |
| 18:05:36 | 20 | 44,53 |
| 17:44:13 | 89 | 44,38 |
| 17:41:06 | 2 | 44,52 |
| 17:38:29 | 450 | 44,51 |
| 17:33:20 | 1 | 44,42 |
| 17:21:00 | 7 | 44,47 |
| 17:20:07 | 40 | 44,47 |
| 17:02:33 | 7 | 44,48 |
| 16:53:08 | 50 | 44,57 |
| 16:33:47 | 22 | 44,60 |
| 16:28:02 | 5 | 44,54 |
| 16:26:03 | 13 | 44,54 |
| 16:23:51 | 100 | 44,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:02 | 55 | 44,43 |
| 16:17:09 | 10 | 44,44 |
| 16:11:13 | 230 | 44,47 |
| 16:08:24 | 414 | 44,48 |
| 16:08:04 | 414 | 44,49 |
| 16:07:45 | 76 | 44,51 |
| 16:07:07 | 230 | 44,51 |
| 16:05:38 | 230 | 44,52 |
| 16:04:47 | 230 | 44,52 |
| 16:04:08 | 652 | 44,50 |
| 16:03:52 | 132 | 44,49 |
| 16:00:21 | 230 | 44,46 |
| 16:00:02 | 5 | 44,47 |
| 15:41:20 | 5 | 44,41 |
| 15:39:21 | 100 | 44,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:51 | 15 | 44,42 |
| 15:36:12 | 5 | 44,46 |
| 15:36:09 | 5 | 44,45 |
| 15:35:29 | 350 | 44,47 |
| 15:35:00 | 157 | 44,48 |
| 15:32:06 | 120 | 44,45 |
| 15:28:31 | 16 | 44,42 |
| 15:20:49 | 2 | 44,50 |
| 15:07:34 | 1,06 Tsd. | 44,45 |
| 15:06:51 | 1,20 Tsd. | 44,45 |
| 15:04:03 | 327 | 44,41 |
| 15:03:17 | 15 | 44,42 |
| 15:02:31 | 10 | 44,41 |
| 15:00:26 | 128 | 44,37 |
| 14:59:44 | 694 | 44,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login