Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:39 | 427 | 42,07 |
08:00:43 | 2 | 41,96 |
08:00:36 | 219 | 42,07 |
08:00:27 | 5 | 41,94 |
08:00:16 | 9 | 42,05 |
07:31:26 | 287 | 41,97 |
07:30:12 | 545 | 41,93 |
08.05.25 21:12:13 | 100 | 42,04 |
08.05.25 20:45:24 | 4 | 42,07 |
08.05.25 19:58:57 | 1 | 41,91 |
08.05.25 19:43:24 | 30 | 41,96 |
08.05.25 19:19:18 | 3 | 41,98 |
08.05.25 19:18:38 | 1 | 42,06 |
08.05.25 18:59:51 | 3 | 42,09 |
08.05.25 18:53:31 | 10 | 42,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:45:07 | 235 | 41,99 |
08.05.25 18:18:36 | 120 | 42,07 |
08.05.25 17:01:35 | 150 | 41,77 |
08.05.25 16:48:03 | 476 | 41,79 |
08.05.25 16:23:56 | 3 | 41,83 |
08.05.25 16:16:27 | 31 | 41,78 |
08.05.25 16:08:09 | 250 | 41,74 |
08.05.25 16:00:02 | 2 | 41,82 |
08.05.25 15:36:37 | 24 | 41,84 |
08.05.25 15:36:17 | 29 | 41,84 |
08.05.25 15:36:05 | 151 | 41,84 |
08.05.25 15:25:09 | 24 | 41,90 |
08.05.25 15:20:23 | 284 | 41,90 |
08.05.25 15:13:07 | 5 | 41,89 |
08.05.25 15:01:46 | 250 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:53:15 | 166 | 41,92 |
08.05.25 14:28:19 | 6 | 42,01 |
08.05.25 14:28:19 | 755 | 42,01 |
08.05.25 14:27:59 | 68 | 42,01 |
08.05.25 13:58:37 | 250 | 42,02 |
08.05.25 13:53:02 | 96 | 42,03 |
08.05.25 13:34:54 | 36 | 41,99 |
08.05.25 13:07:15 | 15 | 42,00 |
08.05.25 12:22:51 | 679 | 41,97 |
08.05.25 12:22:30 | 158 | 41,98 |
08.05.25 12:17:08 | 4 | 41,97 |
08.05.25 12:13:48 | 30 | 41,97 |
08.05.25 12:12:52 | 3 | 41,96 |
08.05.25 12:12:05 | 3 | 41,97 |
08.05.25 12:11:16 | 3 | 41,97 |