Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:59:46 | 2 | 43,13 |
30.05.25 20:19:14 | 2 | 43,15 |
30.05.25 20:00:36 | 3 | 43,03 |
30.05.25 19:59:18 | 4 | 43,06 |
30.05.25 17:55:16 | 18 | 43,18 |
30.05.25 17:29:22 | 3 | 43,15 |
30.05.25 17:24:27 | 1,00 Tsd. | 43,14 |
30.05.25 17:21:54 | 14 | 43,13 |
30.05.25 17:14:18 | 200 | 43,22 |
30.05.25 16:38:38 | 87 | 43,27 |
30.05.25 16:03:27 | 71 | 43,25 |
30.05.25 16:00:34 | 3 | 43,22 |
30.05.25 16:00:08 | 2 | 43,32 |
30.05.25 15:55:17 | 25 | 43,19 |
30.05.25 15:50:06 | 12 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:47:04 | 1 | 43,23 |
30.05.25 15:45:56 | 1 | 43,21 |
30.05.25 15:36:13 | 180 | 43,18 |
30.05.25 15:36:06 | 223 | 43,19 |
30.05.25 15:35:43 | 92 | 43,19 |
30.05.25 15:23:06 | 20 | 43,28 |
30.05.25 15:04:20 | 92 | 43,27 |
30.05.25 14:54:45 | 20 | 43,24 |
30.05.25 14:51:32 | 20 | 43,26 |
30.05.25 14:47:59 | 115 | 43,25 |
30.05.25 14:41:58 | 700 | 43,25 |
30.05.25 14:40:46 | 1 | 43,25 |
30.05.25 14:11:23 | 370 | 43,15 |
30.05.25 14:08:47 | 40 | 43,33 |
30.05.25 13:54:57 | 350 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:54:35 | 3 | 43,30 |
30.05.25 13:26:19 | 3 | 43,34 |
30.05.25 13:25:25 | 1 | 43,35 |
30.05.25 13:08:26 | 2 | 43,33 |
30.05.25 12:10:10 | 2 | 43,35 |
30.05.25 12:10:00 | 3,55 Tsd. | 43,35 |
30.05.25 12:05:31 | 1 | 43,36 |
30.05.25 12:01:42 | 877 | 43,32 |
30.05.25 12:01:20 | 173 | 43,33 |
30.05.25 11:59:03 | 35 | 43,33 |
30.05.25 11:56:27 | 3 | 43,34 |
30.05.25 11:52:10 | 7 | 43,33 |
30.05.25 11:41:32 | 12 | 43,35 |
30.05.25 11:27:32 | 6 | 43,35 |
30.05.25 11:23:41 | 2 | 43,34 |