VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:07 | - | 39,75 |
19:44:07 | - | 39,75 |
19:41:13 | - | 39,74 |
19:38:13 | - | 39,74 |
19:35:13 | - | 39,74 |
19:32:12 | - | 39,74 |
19:30:37 | - | 39,73 |
19:27:36 | - | 39,73 |
19:24:36 | - | 39,73 |
19:21:35 | - | 39,73 |
19:19:59 | - | 39,71 |
19:16:58 | - | 39,71 |
19:15:23 | - | 39,72 |
19:13:30 | - | 39,71 |
19:10:29 | - | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:29 | - | 39,71 |
19:05:10 | - | 39,73 |
19:02:09 | - | 39,73 |
18:59:23 | - | 39,71 |
18:56:22 | - | 39,71 |
18:54:08 | - | 39,70 |
18:52:12 | - | 39,69 |
18:50:57 | - | 39,71 |
18:47:56 | - | 39,71 |
18:47:10 | - | 39,72 |
18:45:03 | - | 39,71 |
18:45:03 | - | 39,70 |
18:42:03 | - | 39,70 |
18:39:03 | - | 39,70 |
18:36:02 | - | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:02 | - | 39,70 |
18:32:27 | - | 39,71 |
18:31:00 | - | 39,70 |
18:28:00 | - | 39,70 |
18:25:42 | - | 39,68 |
18:23:39 | - | 39,67 |
18:20:39 | - | 39,67 |
18:20:13 | - | 39,68 |
18:17:13 | - | 39,68 |
18:14:12 | - | 39,68 |
18:11:12 | - | 39,68 |
18:08:11 | - | 39,68 |
18:05:11 | - | 39,68 |
18:03:37 | - | 39,70 |
18:00:36 | - | 39,70 |