Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:05 | 0 | 44,38 |
| 08:12:51 | 0 | 44,49 |
| 29.10.25 20:58:06 | 0 | 44,44 |
| 29.10.25 19:30:05 | 0 | 44,51 |
| 29.10.25 18:25:06 | 0 | 44,50 |
| 29.10.25 17:10:08 | 0 | 44,47 |
| 29.10.25 15:40:05 | 0 | 44,50 |
| 29.10.25 14:40:06 | 0 | 44,54 |
| 29.10.25 13:10:29 | 0 | 44,63 |
| 29.10.25 11:40:06 | 0 | 44,58 |
| 29.10.25 10:30:11 | 0 | 44,55 |
| 29.10.25 09:15:06 | 0 | 44,52 |
| 29.10.25 08:08:06 | 0 | 44,48 |
| 28.10.25 20:58:14 | 0 | 44,43 |
| 28.10.25 19:30:05 | 0 | 44,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:25:06 | 0 | 44,49 |
| 28.10.25 17:10:08 | 0 | 44,50 |
| 28.10.25 15:40:05 | 0 | 44,51 |
| 28.10.25 14:40:06 | 0 | 44,48 |
| 28.10.25 13:10:29 | 0 | 44,49 |
| 28.10.25 11:40:05 | 0 | 44,44 |
| 28.10.25 10:30:05 | 0 | 44,47 |
| 28.10.25 09:15:07 | 0 | 44,47 |
| 28.10.25 08:22:13 | 0 | 44,51 |
| 27.10.25 20:58:06 | 0 | 44,59 |
| 27.10.25 19:30:13 | 0 | 44,59 |
| 27.10.25 18:25:09 | 0 | 44,58 |
| 27.10.25 17:10:17 | 0 | 44,58 |
| 27.10.25 15:40:06 | 0 | 44,58 |
| 27.10.25 14:40:07 | 0 | 44,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:10:29 | 0 | 44,52 |
| 27.10.25 11:40:16 | 0 | 44,54 |
| 27.10.25 10:30:06 | 0 | 44,46 |
| 27.10.25 09:15:46 | 0 | 44,52 |
| 27.10.25 08:41:25 | 112 | 44,82 |
| 24.10.25 21:53:21 | 0 | 44,43 |
| 24.10.25 20:58:02 | 0 | 44,45 |
| 24.10.25 19:30:08 | 0 | 44,46 |
| 24.10.25 18:25:07 | 0 | 44,46 |
| 24.10.25 17:10:08 | 0 | 44,44 |
| 24.10.25 15:40:03 | 0 | 44,40 |
| 24.10.25 14:40:08 | 0 | 44,39 |
| 24.10.25 13:10:31 | 0 | 44,32 |
| 24.10.25 11:40:05 | 0 | 44,37 |
| 24.10.25 10:30:05 | 0 | 44,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login