VANGUARD FTSE EUR VANGUARD FTSE Developed Europe UCITS ETF
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:07:19 | 300 | 40,900 |
15.05.24 13:55:53 | 100 | 40,920 |
15.05.24 13:37:37 | 86 | 40,950 |
15.05.24 13:34:21 | 18 | 40,965 |
15.05.24 12:54:19 | 44 | 40,916 |
15.05.24 12:21:38 | 2 | 40,944 |
15.05.24 11:46:50 | 1 | 40,942 |
15.05.24 11:36:50 | 484 | 40,938 |
15.05.24 11:36:38 | 344 | 40,938 |
15.05.24 11:36:00 | 229 | 40,942 |
15.05.24 11:35:41 | 229 | 40,942 |
15.05.24 11:35:20 | 229 | 40,942 |
15.05.24 11:35:00 | 295 | 40,944 |
15.05.24 11:34:30 | 286 | 40,944 |
15.05.24 11:34:00 | 287 | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:27:16 | 252 | 40,952 |
15.05.24 11:26:18 | 24 | 40,950 |
15.05.24 11:04:39 | 2 | 40,972 |
15.05.24 10:47:32 | 148 | 40,952 |
15.05.24 10:36:22 | 54 | 40,988 |
15.05.24 10:36:02 | 55 | 40,991 |
15.05.24 10:35:22 | 55 | 40,991 |
15.05.24 10:35:02 | 71 | 40,991 |
15.05.24 10:30:18 | 5,67 Tsd. | 40,978 |
15.05.24 10:30:18 | 1,96 Tsd. | 40,978 |
15.05.24 10:30:18 | 2 | 40,978 |
15.05.24 10:30:18 | 300 | 40,978 |
15.05.24 10:25:08 | 250 | 40,962 |
15.05.24 10:21:38 | 21 | 40,956 |
15.05.24 10:19:58 | 21 | 40,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:10:37 | 70 | 40,960 |
15.05.24 10:02:39 | 15 | 40,950 |
15.05.24 10:02:23 | 300 | 40,950 |
15.05.24 09:42:58 | 30 | 40,954 |
15.05.24 09:42:01 | 8 | 40,937 |
15.05.24 09:23:58 | 6 | 40,961 |
15.05.24 09:04:01 | 10 | 40,994 |
15.05.24 09:04:01 | 3 | 40,994 |
15.05.24 09:04:01 | 80 | 40,994 |
15.05.24 09:04:01 | 55 | 40,994 |
15.05.24 09:04:01 | 1 | 40,994 |
15.05.24 09:04:01 | 14 | 40,994 |
15.05.24 09:04:01 | 16 | 40,994 |
15.05.24 09:04:01 | 11 | 40,994 |
15.05.24 09:04:01 | 10 | 40,994 |