VANGUARD FTSE EUR VANGUARD FTSE Developed Europe UCITS ETF
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:20:48 | 240 | 40,843 |
14.05.24 17:20:38 | 240 | 40,843 |
14.05.24 17:20:26 | 240 | 40,843 |
14.05.24 17:20:12 | 200 | 40,843 |
14.05.24 17:20:03 | 240 | 40,845 |
14.05.24 17:19:51 | 240 | 40,844 |
14.05.24 17:19:39 | 280 | 40,844 |
14.05.24 17:19:24 | 240 | 40,844 |
14.05.24 17:19:12 | 240 | 40,844 |
14.05.24 17:18:59 | 200 | 40,844 |
14.05.24 17:18:51 | 240 | 40,844 |
14.05.24 17:18:37 | 240 | 40,844 |
14.05.24 17:18:23 | 200 | 40,844 |
14.05.24 17:18:17 | 240 | 40,844 |
14.05.24 17:18:03 | 240 | 40,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:49 | 200 | 40,848 |
14.05.24 17:17:38 | 200 | 40,848 |
14.05.24 17:17:30 | 200 | 40,848 |
14.05.24 17:17:21 | 200 | 40,848 |
14.05.24 17:17:11 | 240 | 40,848 |
14.05.24 17:16:57 | 240 | 40,845 |
14.05.24 17:16:44 | 200 | 40,843 |
14.05.24 17:16:33 | 200 | 40,843 |
14.05.24 17:16:25 | 200 | 40,843 |
14.05.24 17:16:14 | 200 | 40,844 |
14.05.24 17:16:04 | 200 | 40,841 |
14.05.24 17:15:53 | 200 | 40,841 |
14.05.24 17:15:33 | 200 | 40,841 |
14.05.24 17:15:21 | 240 | 40,839 |
14.05.24 17:15:09 | 200 | 40,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:58 | 240 | 40,836 |
14.05.24 17:14:46 | 122 | 40,836 |
14.05.24 17:14:46 | 118 | 40,836 |
14.05.24 17:14:35 | 240 | 40,836 |
14.05.24 17:14:21 | 240 | 40,836 |
14.05.24 17:14:11 | 240 | 40,836 |
14.05.24 17:13:59 | 240 | 40,836 |
14.05.24 17:13:47 | 240 | 40,836 |
14.05.24 17:13:34 | 240 | 40,836 |
14.05.24 17:13:23 | 240 | 40,836 |
14.05.24 17:13:08 | 240 | 40,836 |
14.05.24 17:12:59 | 240 | 40,836 |
14.05.24 17:12:46 | 240 | 40,839 |
14.05.24 17:12:34 | 240 | 40,841 |
14.05.24 17:12:06 | 240 | 40,836 |