Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:28:42 | 82 | 40,751 |
28.05.24 17:04:38 | 5 | 40,700 |
28.05.24 17:01:34 | 100 | 40,700 |
28.05.24 16:58:14 | 3 | 40,710 |
28.05.24 16:52:53 | 3 | 40,725 |
28.05.24 16:45:35 | 160 | 40,695 |
28.05.24 16:45:15 | 210 | 40,695 |
28.05.24 16:44:53 | 30 | 40,703 |
28.05.24 16:44:45 | 191 | 40,695 |
28.05.24 16:44:07 | 160 | 40,697 |
28.05.24 16:43:57 | 6 | 40,697 |
28.05.24 16:43:49 | 166 | 40,691 |
28.05.24 16:43:40 | 105 | 40,685 |
28.05.24 16:43:18 | 41 | 40,685 |
28.05.24 16:43:17 | 1 | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:43:15 | 200 | 40,674 |
28.05.24 16:42:45 | 201 | 40,670 |
28.05.24 16:42:15 | 195 | 40,671 |
28.05.24 16:41:55 | 139 | 40,668 |
28.05.24 16:41:25 | 184 | 40,665 |
28.05.24 16:36:36 | 51 | 40,685 |
28.05.24 16:36:07 | 9 | 40,700 |
28.05.24 16:14:57 | 15 | 40,700 |
28.05.24 16:14:57 | 3 | 40,700 |
28.05.24 16:14:57 | 1 | 40,700 |
28.05.24 16:14:29 | 130 | 40,717 |
28.05.24 16:11:38 | 315 | 40,727 |
28.05.24 16:11:38 | 1,23 Tsd. | 40,726 |
28.05.24 16:03:04 | 8 | 40,742 |
28.05.24 15:57:58 | 25 | 40,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:56:04 | 5 | 40,780 |
28.05.24 15:54:37 | 500 | 40,812 |
28.05.24 15:53:02 | 1 | 40,790 |
28.05.24 15:53:02 | 250 | 40,790 |
28.05.24 15:53:02 | 718 | 40,790 |
28.05.24 15:52:45 | 25 | 40,800 |
28.05.24 15:38:48 | 450 | 40,790 |
28.05.24 15:38:29 | 250 | 40,790 |
28.05.24 15:38:26 | 250 | 40,790 |
28.05.24 15:38:25 | 250 | 40,790 |
28.05.24 15:38:00 | 250 | 40,790 |
28.05.24 15:38:00 | 27 | 40,791 |
28.05.24 15:38:00 | 13 | 40,800 |
28.05.24 15:38:00 | 2 | 40,800 |
28.05.24 15:37:33 | 6 | 40,810 |