Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:12:19 | 317 | 40,367 |
29.10.24 09:04:06 | 69 | 40,443 |
29.10.24 09:04:06 | 4 | 40,443 |
29.10.24 09:04:06 | 5 | 40,443 |
29.10.24 09:04:06 | 4 | 40,443 |
29.10.24 09:04:06 | 2 | 40,443 |
29.10.24 09:04:06 | 10 | 40,443 |
28.10.24 17:22:05 | 1 | 40,306 |
28.10.24 16:58:59 | 2 | 40,277 |
28.10.24 16:56:02 | 1 | 40,290 |
28.10.24 16:34:18 | 2 | 40,303 |
28.10.24 16:32:36 | 34 | 40,322 |
28.10.24 16:31:17 | 1,06 Tsd. | 40,335 |
28.10.24 16:25:56 | 771 | 40,349 |
28.10.24 16:25:56 | 29 | 40,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:22:52 | 22 | 40,340 |
28.10.24 16:22:52 | 29 | 40,340 |
28.10.24 16:18:49 | 1,20 Tsd. | 40,332 |
28.10.24 16:18:49 | 5,56 Tsd. | 40,331 |
28.10.24 16:18:49 | 2,48 Tsd. | 40,330 |
28.10.24 16:18:49 | 1,24 Tsd. | 40,329 |
28.10.24 16:18:49 | 2,28 Tsd. | 40,328 |
28.10.24 16:18:49 | 29 | 40,328 |
28.10.24 16:01:29 | 2 | 40,272 |
28.10.24 16:01:29 | 4 | 40,272 |
28.10.24 16:01:28 | 35 | 40,272 |
28.10.24 15:57:55 | 2 | 40,288 |
28.10.24 15:20:46 | 3 | 40,180 |
28.10.24 15:17:43 | 3,24 Tsd. | 40,182 |
28.10.24 15:17:43 | 1,06 Tsd. | 40,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:17:43 | 2,48 Tsd. | 40,181 |
28.10.24 15:17:43 | 229 | 40,180 |
28.10.24 15:17:43 | 1,25 Tsd. | 40,179 |
28.10.24 15:17:43 | 2,28 Tsd. | 40,178 |
28.10.24 15:17:43 | 29 | 40,178 |
28.10.24 15:17:41 | 428 | 40,176 |
28.10.24 15:01:05 | 2 | 40,191 |
28.10.24 15:01:05 | 2 | 40,191 |
28.10.24 15:01:04 | 63 | 40,191 |
28.10.24 14:42:36 | 2 | 40,186 |
28.10.24 14:37:01 | 80 | 40,184 |
28.10.24 14:37:01 | 111 | 40,186 |
28.10.24 14:17:28 | 6 | 40,175 |
28.10.24 13:45:01 | 7 | 40,130 |
28.10.24 13:44:54 | 10 | 40,146 |